Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  HELLO Labs HELLO | US$0,02033 | 1,12% | -1,58% | US$12.820.451 | US$952.427 | 630.523.787 HELLO |
| 903 |  Chrono.tech TIME | US$18,05 | 1,53% | 5,82% | US$12.816.648 | US$236.453 | 710.113 TIME |
| 904 |  Juventus Fan Token JUV | US$1,73 | 3,95% | 5,96% | US$12.788.800 | US$1.101.230 | 7.398.102 JUV |
| 905 |  BlackFort Exchange Network BXN | US$0,002849 | 2,15% | 3,78% | US$12.792.951 | US$241.212 | 4.489.589.680 BXN |
| 906 |  Hatom HTM | US$0,7657 | 12,21% | 36,07% | US$12.762.081 | US$221.416 | 16.667.457 HTM |
| 907 |  Tornado Cash TORN | US$2,41 | 4,08% | 6,95% | US$12.671.377 | US$32.437,89 | 5.262.345 TORN |
| 908 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007716 | 5,88% | -4,89% | US$12.644.338 | US$234.295 | 16.387.781.650 LOBO |
| 909 |  ZEON ZEON | US$0,0004142 | 1,06% | 18,66% | US$12.643.672 | US$31.080,19 | 30.529.103.436 ZEON |
| 910 |  Solanium SLIM | US$0,1263 | 1,36% | -0,12% | US$12.633.292 | US$264.950 | 100.000.000 SLIM |
| 911 |  Nibiru Chain NIBI | US$0,06747 | 0,80% | 1,31% | US$12.595.408 | US$728.459 | 186.694.846 NIBI |
| 912 |  Dimecoin DIME | US$0,00002631 | 2,24% | -1,25% | US$12.585.431 | - | 478.333.438.962 DIME |
| 913 |  Bitcoin Diamond BCD | US$0,06952 | 2,71% | -2,80% | US$12.964.339 | US$2.293,35 | 186.492.898 BCD |
| 914 |  Shark Cat SC | US$0,01265 | -9,56% | -14,62% | US$12.525.216 | US$1.222.077 | 989.895.519 SC |
| 915 |  ALTAVA TAVA | US$0,02458 | 1,72% | -15,19% | US$12.504.112 | US$1.285.496 | 508.811.996 TAVA |
| 916 |  Tenset 10SET | US$0,3201 | -1,86% | 1,39% | US$12.633.667 | US$1.193.426 | 39.469.393 10SET |
| 917 |  Ooki Protocol OOKI | US$0,001415 | 4,83% | 10,89% | US$12.407.616 | US$1.493.760 | 8.771.627.595 OOKI |
| 918 |  Rupiah Token IDRT | US$0,00006440 | -0,11% | 1,15% | US$12.238.762 | US$830.873 | 190.049.927.413 IDRT |
| 919 |  Vara Network VARA | US$0,02236 | -0,17% | -2,13% | US$12.255.278 | US$205.271 | 548.014.925 VARA |
| 920 |  r/CryptoCurrency Moons MOON | US$0,1140 | -9,99% | -17,07% | US$12.177.462 | US$40.367,80 | 106.776.318 MOON |
| 921 |  NFT Worlds WRLD | US$0,01698 | 0,17% | 1,78% | US$12.089.912 | US$28.918,69 | 712.090.665 WRLD |
| 922 |  DFI.Money YFII | US$312,97 | -0,04% | 3,21% | US$12.079.310 | US$2.647.668 | 38.596 YFII |
| 923 |  rhino.fi DVF | US$0,5000 | -16,67% | -16,67% | US$12.073.574 | US$25.134,60 | 24.147.148 DVF |
| 924 |  Sperax SPA | US$0,007143 | 1,35% | 7,28% | US$12.083.184 | US$1.599.577 | 1.691.682.261 SPA |
| 925 |  Lift Dollar USDL | US$0,9999 | -0,01% | -0,01% | US$12.059.936 | - | 12.061.429 USDL |
| 926 |  Credefi CREDI | US$0,01610 | 4,90% | -0,03% | US$12.052.123 | US$451.777 | 748.573.880 CREDI |
| 927 |  PAW PAW | US$0,00000001000 | -2,51% | -12,92% | US$12.026.295 | US$378.469 | 947.958.529.404.516 PAW |
| 928 |  DUKO DUKO | US$0,001233 | 4,40% | -35,91% | US$11.915.754 | US$3.046.980 | 9.663.955.990 DUKO |
| 929 |  ICHI ICHI | US$1,36 | 2,54% | 0,73% | US$11.796.953 | US$312.815 | 8.653.919 ICHI |
| 930 |  Kava Lend HARD | US$0,08763 | 2,58% | 0,74% | US$11.811.899 | US$4.436.576 | 134.791.668 HARD |
| 931 |  RabbitX RBX | US$0,02180 | 0,28% | 6,73% | US$11.824.528 | US$595.081 | 542.423.095 RBX |
| 932 |  Tokemak TOKE | US$0,7262 | 2,43% | -6,78% | US$11.847.318 | US$39.348,79 | 16.314.929 TOKE |
| 933 |  Quantum Resistant Ledger QRL | US$0,1733 | -1,26% | -7,58% | US$11.772.088 | US$1.355.927 | 67.937.170 QRL |
| 934 |  Galeon GALEON | US$0,01693 | 4,61% | 7,29% | US$11.789.683 | US$89.435,37 | 696.437.884 GALEON |
| 935 |  ScPrime SCP | US$0,2443 | -3,69% | -3,15% | US$11.751.497 | US$4.430,17 | 48.096.114 SCP |
| 936 |  S.S. Lazio Fan Token LAZIO | US$1,36 | 5,47% | 13,22% | US$11.675.394 | US$3.659.682 | 8.600.000 LAZIO |
| 937 |  OpenChat CHAT | US$0,3908 | 6,16% | 7,34% | US$11.704.030 | US$219.583 | 29.948.057 CHAT |
| 938 |  Suku SUKU | US$0,06564 | 2,53% | -4,70% | US$11.709.977 | US$193.076 | 178.403.407 SUKU |
| 939 |  OAX OAX | US$0,1522 | 3,48% | 14,26% | US$11.724.674 | US$1.517.160 | 77.034.446 OAX |
| 940 |  8-Bit Coin COIN | US$0,0003896 | 10,44% | 25,63% | US$11.686.517 | US$35.647,10 | 30.000.000.000 COIN |
| 941 |  MileVerse MVC | US$0,004179 | 0,76% | 12,86% | US$11.538.334 | US$319.873 | 2.761.029.999 MVC |
| 942 |  Octokn OTK | US$0,03838 | 7,67% | -12,51% | US$11.634.667 | US$67.413,90 | 303.136.890 OTK |
| 943 |  Symbiosis SIS | US$0,1901 | 1,69% | 19,97% | US$11.668.722 | US$159.302 | 61.367.996 SIS |
| 944 |  Blocksquare Token BST | US$0,2347 | -3,11% | -3,82% | US$11.597.823 | US$643.728 | 49.420.305 BST |
| 945 |  Peercoin PPC | US$0,3984 | -0,15% | 4,92% | US$11.586.872 | US$59.552,23 | 29.087.027 PPC |
| 946 |  BreederDAO BREED | US$0,01793 | 1,81% | 0,53% | US$11.555.481 | US$354.675 | 644.549.344 BREED |
| 947 |  Scallop SCA | US$0,2755 | 1,69% | -11,72% | US$11.541.030 | US$5.868.060 | 41.888.273 SCA |
| 948 |  DMAIL Network DMAIL | US$0,2134 | -16,03% | -15,72% | US$11.606.878 | US$10.343.961 | 54.387.611 DMAIL |
| 949 |  Vega Protocol VEGA | US$0,1856 | -1,28% | -3,33% | US$11.513.918 | US$48.112,33 | 62.047.132 VEGA |
| 950 |  MangoMan Intelligent MMIT | US$0,00000003000 | -4,89% | -15,41% | US$11.495.761 | US$298.337 | 361.123.236.215.683 MMIT |
| 951 |  Metahero HERO | US$0,002250 | -1,16% | 6,14% | US$11.467.641 | US$902.487 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.