Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  BFG Token BFG | US$0,02225 | 1,11% | 3,59% | US$24.983.643 | US$29.846,99 | 1.122.808.916 BFG |
| 703 |  CEEK VR CEEK | US$0,03056 | 1,71% | 2,64% | US$24.619.538 | US$1.068.999 | 805.717.779 CEEK |
| 704 |  XSGD XSGD | US$0,7656 | -0,02% | 0,96% | US$24.576.129 | US$327.550 | 32.100.109 XSGD |
| 705 |  AhaToken AHT | US$0,004521 | 0,05% | 1,79% | US$24.596.938 | US$299.218 | 5.440.895.200 AHT |
| 706 |  Hacken Token HAI | US$0,03798 | -1,75% | -3,21% | US$24.500.500 | US$338.624 | 645.010.116 HAI |
| 707 |  Nexera NXRA | US$0,03156 | -3,86% | -24,14% | US$24.413.196 | US$119.688 | 773.460.000 NXRA |
| 708 |  Beefy BIFI | US$303,70 | 4,40% | 10,55% | US$24.296.105 | US$861.131 | 80.000 BIFI |
| 709 |  LinqAI LNQ | US$0,1331 | 2,89% | -20,72% | US$24.248.656 | US$2.683.127 | 182.248.192 LNQ |
| 710 |  Matr1x Fire FIRE | US$0,6882 | 1,16% | 56,59% | US$24.051.614 | US$3.225.139 | 34.950.000 FIRE |
| 711 |  cheqd CHEQ | US$0,03717 | 5,57% | -8,92% | US$23.882.981 | US$51.117,35 | 642.492.815 CHEQ |
| 712 |  The Root Network ROOT | US$0,02290 | 0,11% | -9,14% | US$23.789.800 | US$5.383.690 | 1.038.925.778 ROOT |
| 713 |  Chainge XCHNG | US$0,05009 | -1,01% | -4,69% | US$23.744.627 | US$483.874 | 474.046.128 XCHNG |
| 714 |  ChainSwap CSWAP | US$0,02577 | 0,52% | 1,87% | US$23.820.806 | US$89.375,14 | 924.289.610 CSWAP |
| 715 |  Coreum COREUM | US$0,06160 | 9,70% | -12,21% | US$23.701.879 | US$2.067.896 | 384.792.048 COREUM |
| 716 |  USDK USDK | US$0,8232 | 0,00% | 0,44% | US$23.542.650 | - | 28.600.072 USDK |
| 717 |  GAMEE GMEE | US$0,01941 | 4,29% | 9,42% | US$23.452.594 | US$852.275 | 1.208.528.738 GMEE |
| 718 |  Alpha Quark Token AQT | US$0,8648 | -1,76% | -10,34% | US$23.181.358 | US$1.528.982 | 26.806.201 AQT |
| 719 |  Multibit MUBI | US$0,02431 | 6,23% | -7,31% | US$23.095.100 | US$3.917.083 | 950.000.000 MUBI |
| 720 |  Apeiron APRS | US$0,2633 | -1,10% | 0,35% | US$23.069.341 | US$10.476.565 | 87.630.814 APRS |
| 721 |  BurgerCities BURGER | US$0,4016 | -3,28% | 32,52% | US$22.845.958 | US$15.750.752 | 56.894.126 BURGER |
| 722 |  Green Satoshi Token (SOL) GST | US$0,01220 | 3,54% | 1,09% | US$22.945.859 | US$296.500 | 1.880.418.929 GST |
| 723 |  Statter Network STT | US$0,4575 | 1,22% | -11,11% | US$23.031.622 | US$3.065.098 | 50.344.589 STT |
| 724 |  Ice Open Network ICE | US$0,003479 | 8,54% | 4,00% | US$23.012.967 | US$3.278.036 | 6.615.204.261 ICE |
| 725 |  XeniosCoin XNC | US$0,3001 | 0,01% | -0,01% | US$22.886.987 | US$1.022,29 | 76.274.958 XNC |
| 726 |  SingularityDAO SDAO | US$0,2757 | 4,19% | 5,64% | US$22.806.482 | US$209.252 | 82.733.204 SDAO |
| 727 |  Fluence FLT | US$0,2634 | 5,95% | -4,14% | US$22.710.558 | US$209.823 | 86.215.643 FLT |
| 728 |  dForce DF | US$0,03248 | 4,88% | 13,97% | US$22.733.710 | US$2.998.378 | 699.926.147 DF |
| 729 |  Helium IOT IOT | US$0,001220 | -6,49% | -8,81% | US$22.440.948 | US$38.059,65 | 18.401.145.706 IOT |
| 730 |  xMoney UTK | US$0,04512 | 6,77% | 20,10% | US$22.561.398 | US$5.112.234 | 500.000.000 UTK |
| 731 |  Gelato GEL | US$0,2046 | 1,87% | -0,46% | US$22.495.700 | US$58.935,73 | 109.951.523 GEL |
| 732 |  Guild of Guardians GOG | US$0,03573 | 2,16% | -23,15% | US$22.428.310 | US$490.569 | 627.634.001 GOG |
| 733 |  PolySwarm NCT | US$0,01440 | 3,41% | 5,17% | US$22.266.136 | US$154.066 | 1.546.457.130 NCT |
| 734 |  MAGA MAGA | US$0,00005637 | 4,30% | 11,53% | US$21.999.458 | US$8.594.354 | 390.258.895.840 MAGA |
| 735 |  Stader SD | US$0,5443 | 0,38% | -11,43% | US$22.186.015 | US$2.178.224 | 40.763.114 SD |
| 736 |  Stronghold Token SHX | US$0,003808 | -1,95% | 7,15% | US$22.062.790 | US$50.098,98 | 5.793.905.044 SHX |
| 737 |  Azuro Protocol AZUR | US$0,1361 | 12,69% | 4,70% | US$22.024.595 | US$1.094.281 | 161.800.548 AZUR |
| 738 |  ZTX ZTX | US$0,006019 | 1,11% | -0,25% | US$21.878.921 | US$716.122 | 3.635.135.938 ZTX |
| 739 |  Commune AI COMAI | US$0,2200 | 2,66% | -23,34% | US$22.164.489 | US$74.101,19 | 100.735.860 COMAI |
| 740 |  UniLend UFT | US$0,2760 | 2,36% | 27,68% | US$21.820.767 | US$5.256.816 | 79.050.222 UFT |
| 741 |  APX APX | US$0,04877 | -1,94% | -11,17% | US$21.846.490 | US$323.049 | 447.931.101 APX |
| 742 |  AdEx ADX | US$0,1490 | 0,15% | 3,78% | US$21.468.866 | US$5.095.193 | 144.046.027 ADX |
| 743 |  MATH MATH | US$0,1873 | 2,10% | 0,96% | US$21.419.312 | US$139.751 | 114.356.164 MATH |
| 744 |  XPR Network XPR | US$0,0008122 | 0,65% | 0,52% | US$21.435.298 | US$522.442 | 26.391.570.407 XPR |
| 745 |  Cere Network CERE | US$0,003077 | 5,03% | 5,25% | US$21.354.906 | US$505.633 | 6.939.923.952 CERE |
| 746 |  MUX Protocol MCB | US$5,54 | 49,71% | 49,16% | US$21.164.145 | US$95.455,80 | 3.821.523 MCB |
| 747 |  Basenji BENJI | US$0,02276 | 6,32% | -20,21% | US$20.983.361 | US$1.972.637 | 922.044.870 BENJI |
| 748 |  AXEL AXEL | US$0,07364 | 2,00% | 9,31% | US$20.846.945 | US$6.731,82 | 283.102.718 AXEL |
| 749 |  Wing Finance WING | US$4,64 | 5,72% | 13,70% | US$21.009.565 | US$2.347.797 | 4.526.566 WING |
| 750 |  Diamond DMD | US$5,44 | 4,14% | 6,68% | US$20.802.234 | US$41.328,18 | 3.826.845 DMD |
| 751 |  Crypto Asset Governance Alliance CAGA | US$0,0003392 | -0,30% | -0,37% | US$20.856.703 | US$1.325.101 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.