Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metadium META | US$0,02588 | 0,67% | 0,08% | US$44.085.277 | US$356.294 | 1.703.608.720 META |
| 552 |  CLV CLV | US$0,04339 | 5,51% | 11,68% | US$43.391.648 | US$7.551.788 | 1.000.000.000 CLV |
| 553 |  Ampleforth Governance Token FORTH | US$3,03 | 3,96% | 12,42% | US$43.195.270 | US$1.345.858 | 14.263.553 FORTH |
| 554 |  SaitaChain Coin STC | US$0,001060 | -4,56% | -4,41% | US$44.750.734 | US$1.128.443 | 42.205.297.063 STC |
| 555 |  Aergo AERGO | US$0,09697 | 2,55% | 5,21% | US$43.153.533 | US$2.626.926 | 445.000.000 AERGO |
| 556 |  HyperCycle HYPC | US$0,2778 | 9,24% | 3,28% | US$43.099.299 | US$103.661 | 155.122.742 HYPC |
| 557 |  Victoria VR VR | US$0,007980 | -0,58% | -0,15% | US$42.583.544 | US$2.329.465 | 5.336.247.368 VR |
| 558 |  ArbDoge AI AIDOGE | - | 3,25% | -3,89% | US$42.688.944 | US$4.487.956 | 174.455.896.934.211.008 AIDOGE |
| 559 |  Star Atlas DAO POLIS | US$0,1626 | -0,53% | 47,64% | US$42.608.129 | US$802.361 | 262.062.991 POLIS |
| 560 |  GuildFi GF | US$0,1694 | 7,27% | 3,86% | US$42.730.621 | US$3.120,76 | 252.202.901 GF |
| 561 |  Orion ORN | US$1,24 | 3,40% | 3,71% | US$42.352.252 | US$4.065.188 | 34.146.255 ORN |
| 562 |  Perpetual Protocol PERP | US$0,6417 | 3,28% | 20,57% | US$42.350.727 | US$6.688.776 | 66.002.157 PERP |
| 563 |  Sologenic SOLO | US$0,1054 | 0,05% | 1,33% | US$42.172.518 | US$1.821.244 | 399.947.699 SOLO |
| 564 |  Bitcoin Wizards WZRD | US$1,89 | -8,53% | -20,13% | US$39.615.708 | US$194.733 | 21.000.000 WZRD |
| 565 |  Matr1x MAX | US$0,3195 | 1,20% | 0,49% | US$41.696.309 | US$38.238.874 | 130.520.000 MAX |
| 566 |  RAMP RAMP | US$0,08704 | 1,53% | -2,76% | US$41.589.078 | US$1.565,00 | 477.838.740 RAMP |
| 567 |  Persistence One XPRT | US$0,2201 | 2,58% | 3,16% | US$41.467.475 | US$599.725 | 188.404.890 XPRT |
| 568 |  Shuffle SHFL | US$0,2868 | 9,16% | 28,07% | US$41.291.922 | US$1.856.892 | 143.999.458 SHFL |
| 569 |  BOBO BOBO | US$0,0000006300 | 8,98% | -14,78% | US$41.349.745 | US$2.145.629 | 66.134.444.313.649 BOBO |
| 570 |  Kin KIN | US$0,00001474 | 0,85% | 5,61% | US$40.653.968 | US$186.959 | 2.757.861.681.637 KIN |
| 571 |  DEXTools DEXT | US$0,4758 | 11,77% | -6,08% | US$40.318.002 | US$110.824 | 84.738.298 DEXT |
| 572 |  Elastos ELA | US$1,83 | 2,61% | 3,02% | US$40.485.073 | US$531.741 | 22.143.743 ELA |
| 573 |  KARRAT KARRAT | US$0,3720 | 1,36% | 0,36% | US$40.280.307 | US$1.042.022 | 108.284.624 KARRAT |
| 574 |  LooksRare LOOKS | US$0,03999 | 12,03% | 19,33% | US$39.986.191 | US$4.016.954 | 999.941.673 LOOKS |
| 575 |  Litentry LIT | US$0,7110 | 4,99% | 12,70% | US$39.622.281 | US$2.031.034 | 55.730.862 LIT |
| 576 |  MEMETOON MEME | US$0,006991 | -0,66% | -3,61% | US$39.367.782 | US$38.855.307 | 5.631.405.859 MEME |
| 577 |  Streamr DATA | US$0,03749 | 12,05% | 23,90% | US$39.396.351 | US$35.100.377 | 1.050.903.853 DATA |
| 578 |  Onyxcoin XCN | US$0,001324 | 1,85% | -1,14% | US$39.010.800 | US$2.725.259 | 29.469.583.243 XCN |
| 579 |  DIA DIA | US$0,3509 | 9,38% | 19,15% | US$38.817.965 | US$6.002.979 | 110.617.604 DIA |
| 580 |  Tether EURt EURt | US$1,06 | -1,12% | -1,07% | US$38.581.669 | US$2.666.244 | 36.387.340 EURt |
| 582 |  Voxies VOXEL | US$0,2045 | -7,15% | 95,97% | US$38.533.839 | US$83.589.068 | 188.421.845 VOXEL |
| 583 |  Contentos COS | US$0,007350 | 1,92% | 9,98% | US$38.046.566 | US$5.616.878 | 5.176.458.774 COS |
| 584 |  Bitgert BRISE | US$0,0000001000 | -0,47% | -0,90% | US$38.015.570 | US$1.903.381 | 395.688.215.721.653 BRISE |
| 585 |  Rally RLY | US$0,007276 | 21,17% | 17,62% | US$37.794.515 | US$4.041.704 | 5.194.129.171 RLY |
| 586 |  district0x DNT | US$0,03756 | -1,51% | 3,86% | US$37.564.509 | US$544.344 | 1.000.000.000 DNT |
| 587 |  Beta Finance BETA | US$0,04566 | 0,20% | -0,02% | US$37.842.033 | US$2.486.136 | 828.787.879 BETA |
| 588 |  CatDog CATDOG | US$0,0003786 | -15,40% | -42,60% | US$37.859.557 | US$16.715.561 | 100.000.000.000 CATDOG |
| 589 |  Viction VIC | US$0,3861 | 6,01% | 14,07% | US$37.390.807 | US$4.306.163 | 96.830.754 VIC |
| 590 |  ThunderCore TT | US$0,003370 | -0,03% | 4,23% | US$37.279.874 | US$655.155 | 11.063.893.592 TT |
| 591 |  Boba Network BOBA | US$0,2163 | -0,30% | 5,57% | US$37.130.776 | US$1.577.883 | 171.624.232 BOBA |
| 592 |  FUNToken FUN | US$0,003403 | 3,62% | 6,01% | US$36.895.806 | US$1.312.783 | 10.843.201.660 FUN |
| 593 |  NULS NULS | US$0,3361 | -6,78% | 35,57% | US$36.809.829 | US$16.371.395 | 109.511.280 NULS |
| 594 |  Flamingo FLM | US$0,05989 | 5,57% | 11,76% | US$36.854.718 | US$2.635.756 | 615.378.765 FLM |
| 595 |  Whiteheart WHITE | US$4.123,50 | -6,27% | -1,82% | US$36.649.700 | - | 8.888 WHITE |
| 596 |  Cortex CTXC | US$0,1640 | 0,91% | 3,91% | US$36.596.804 | US$3.305.006 | 223.193.389 CTXC |
| 597 |  Mother Iggy MOTHER | US$0,03687 | -4,29% | -11,39% | US$36.355.021 | US$8.958.559 | 986.143.154 MOTHER |
| 598 |  Komodo KMD | US$0,2668 | 5,45% | 10,22% | US$36.270.705 | US$1.693.862 | 135.953.876 KMD |
| 599 |  Hunt Town HUNT | US$0,2910 | 2,03% | -3,95% | US$36.717.650 | US$716.573 | 126.167.678 HUNT |
| 600 |  Wanchain WAN | US$0,1809 | 4,70% | 14,14% | US$35.847.905 | US$1.502.941 | 198.177.176 WAN |
| 601 |  GameFi.org GAFI | US$3,26 | -1,20% | -1,59% | US$35.670.182 | US$32.842,56 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.