Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Celo Dollar CUSD | US$0,9988 | -0,06% | -0,05% | US$35.511.743 | US$2.403.131 | 35.554.166 CUSD |
| 603 |  ArchLoot AL | US$0,1165 | 3,70% | 11,71% | US$35.392.273 | US$2.460.577 | 303.686.874 AL |
| 604 |  DIMO DIMO | US$0,1510 | 11,69% | 15,76% | US$34.934.331 | US$2.033.842 | 231.303.461 DIMO |
| 605 |  Boson Protocol BOSON | US$0,2652 | 1,28% | 1,39% | US$34.917.064 | US$568.150 | 131.679.369 BOSON |
| 606 |  Router Protocol ROUTE | US$0,2882 | 14,30% | -84,41% | US$4.668.021 | US$844.113 | 16.199.856 ROUTE |
| 607 |  Ultra UOS | US$0,08933 | -2,60% | 7,44% | US$34.338.056 | US$699.613 | 384.413.132 UOS |
| 608 |  OMG Network OMG | US$0,2462 | 2,08% | 10,57% | US$34.527.838 | US$6.387.638 | 140.245.398 OMG |
| 609 |  Aleph.im ALEPH | US$0,1401 | 4,71% | 6,93% | US$34.631.293 | US$325.239 | 247.220.482 ALEPH |
| 610 |  Save SLND | US$0,8544 | -3,65% | -19,44% | US$34.268.425 | US$35.655,06 | 40.105.886 SLND |
| 611 |  Electroneum ETN | US$0,001909 | 0,24% | -5,24% | US$34.316.071 | US$649.333 | 17.978.142.405 ETN |
| 612 |  Alchemix ALCX | US$14,87 | 5,45% | 17,81% | US$34.149.624 | US$2.630.733 | 2.296.829 ALCX |
| 613 |  ROGin AI ROG | US$0,5042 | -0,02% | 0,43% | US$33.778.551 | US$1.982.054 | 66.989.874 ROG |
| 614 |  Propbase PROPS | US$0,09268 | 9,35% | 12,69% | US$33.618.231 | US$1.566.059 | 362.751.554 PROPS |
| 615 |  Solana Name Service FIDA | US$0,2463 | -2,84% | 18,55% | US$33.385.712 | US$13.054.343 | 135.527.696 FIDA |
| 616 |  Steem Dollars SBD | US$2,46 | -0,20% | 0,82% | US$33.448.062 | US$2.528.484 | 13.593.091 SBD |
| 617 |  Gearbox Protocol GEAR | US$0,006087 | 3,26% | -3,90% | US$33.512.428 | US$514.412 | 5.505.724.596 GEAR |
| 618 |  pSTAKE Finance PSTAKE | US$0,07592 | 2,31% | -0,77% | US$33.378.242 | US$1.102.748 | 439.651.042 PSTAKE |
| 619 |  Daddy Tate DADDY | US$0,05528 | -21,27% | -29,76% | US$33.148.091 | US$4.356.635 | 599.688.329 DADDY |
| 620 |  Dora Factory DORA | US$0,06198 | 6,40% | -5,24% | US$33.298.368 | US$416.316 | 537.277.116 DORA |
| 621 |  COMBO COMBO | US$0,4619 | 2,32% | 9,25% | US$32.817.568 | US$6.171.732 | 71.051.748 COMBO |
| 622 |  Isiklar Coin ISIKC | US$0,3275 | 0,08% | 0,24% | US$32.746.438 | US$847.339 | 100.000.000 ISIKC |
| 623 |  Pirate Chain ARRR | US$0,1658 | 5,77% | -1,48% | US$32.541.302 | US$78.146,96 | 196.213.798 ARRR |
| 624 |  VAIOT VAI | US$0,09503 | 3,84% | 23,36% | US$32.445.265 | US$4.276.424 | 341.429.000 VAI |
| 625 |  Bella Protocol BEL | US$0,4789 | 3,67% | 20,17% | US$32.214.936 | US$4.798.786 | 67.274.376 BEL |
| 626 |  StaFi FIS | US$0,3114 | 6,39% | 3,25% | US$32.568.716 | US$8.796.240 | 104.598.941 FIS |
| 627 |  Dego Finance DEGO | US$1,55 | 7,20% | 19,08% | US$32.506.544 | US$4.252.780 | 20.997.213 DEGO |
| 628 |  PepeFork PORK | US$0,00000008000 | 3,81% | 18,15% | US$32.015.814 | US$1.324.999 | 420.690.000.000.000 PORK |
| 629 |  League of Kingdoms Arena LOKA | US$0,1840 | -3,07% | 36,96% | US$32.233.090 | US$48.759.585 | 175.139.417 LOKA |
| 630 |  Virtuals Protocol VIRTUAL | US$0,03220 | 7,35% | 2,33% | US$32.197.125 | US$935.652 | 1.000.000.000 VIRTUAL |
| 631 |  Zukiverse ZUKI | US$0,8623 | 2,05% | 0,00% | US$31.748.760 | US$4.214,60 | 36.819.022 ZUKI |
| 632 |  ResearchCoin RSC | US$0,3325 | 15,46% | 25,83% | US$31.656.701 | US$27.280,37 | 95.213.466 RSC |
| 633 |  MANEKI MANEKI | US$0,003693 | 1,13% | 1,20% | US$31.102.040 | US$10.145.995 | 8.422.887.212 MANEKI |
| 634 |  Strike STRK | US$6,01 | 5,54% | 1,15% | US$31.544.655 | US$1.894.308 | 5.251.587 STRK |
| 635 |  Dynex DNX | US$0,3349 | -1,39% | -4,80% | US$31.592.161 | US$652.026 | 94.334.725 DNX |
| 636 |  crow with knife CAW | US$0,00000004000 | -1,11% | -11,36% | US$31.647.427 | US$141.299 | 769.861.397.731.578 CAW |
| 637 |  Agoras: Currency of Tau AGRS | US$1,75 | 8,01% | 3,80% | US$31.561.554 | US$164.576 | 18.000.000 AGRS |
| 638 |  Games for a Living GFAL | US$0,01193 | 6,56% | 7,45% | US$31.354.432 | US$3.852.514 | 2.627.667.933 GFAL |
| 639 |  Concordium CCD | US$0,003175 | -1,38% | -4,88% | US$31.312.150 | US$496.768 | 9.863.309.916 CCD |
| 640 |  RichQUACK.com QUACK | - | 0,66% | -0,84% | US$31.162.528 | US$679.460 | 44.085.961.274.152.304 QUACK |
| 641 |  Alkimi ADS | US$0,1318 | 1,45% | 4,76% | US$31.240.859 | US$125.837 | 236.991.084 ADS |
| 642 |  AVA AVA | US$0,5705 | 5,14% | 7,38% | US$30.965.914 | US$1.226.005 | 54.278.088 AVA |
| 643 |  FirmaChain FCT | US$0,03396 | -1,81% | -2,52% | US$30.173.328 | US$3.637.834 | 888.444.524 FCT |
| 644 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,91 | -1,44% | -10,48% | US$30.791.960 | US$2.250.535 | 10.578.424 BFIC |
| 645 |  Grok GROK | US$0,004885 | 2,59% | -4,72% | US$30.874.440 | US$5.777.324 | 6.320.722.799 GROK |
| 646 |  PUPS (Ordinals) PUPS | US$4,22 | -6,85% | 40,43% | US$32.791.335 | US$209.774 | 7.770.000 PUPS |
| 647 |  SelfKey KEY | US$0,005111 | 2,79% | 12,44% | US$30.664.959 | US$7.915.744 | 5.999.999.954 KEY |
| 648 |  Star Atlas ATLAS | US$0,001834 | 2,10% | 13,90% | US$30.573.082 | US$1.772.252 | 16.667.244.273 ATLAS |
| 649 |  PlayDapp PDA | US$0,05153 | 1,66% | 13,11% | US$30.592.421 | US$7.207.356 | 593.674.119 PDA |
| 650 |  Doge Killer LEASH | US$287,22 | 0,36% | -3,02% | US$30.550.609 | US$1.322.286 | 106.368 LEASH |
| 651 |  LandWolf (SOL) WOLF | US$0,003099 | -14,04% | -46,82% | US$30.986.638 | US$2.944.896 | 9.999.861.886 WOLF |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.