Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aavegotchi GHST | US$1,01 | 11,02% | 25,41% | US$53.246.989 | US$26.395.238 | 52.747.801 GHST |
| 502 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | -4,20% | -3,30% | US$52.394.115 | US$2.921.657 | 407.859.076.623.333 PEIPEI |
| 503 |  Toshi TOSHI | US$0,0001278 | -5,24% | -17,64% | US$52.132.226 | US$1.726.463 | 408.069.300.000 TOSHI |
| 504 |  Myria MYRIA | US$0,002430 | 2,62% | 19,91% | US$52.611.323 | US$838.700 | 21.654.230.814 MYRIA |
| 505 |  Kendu Inu KENDU | US$0,00005827 | -11,02% | -37,98% | US$55.261.030 | US$3.234.464 | 948.428.147.258 KENDU |
| 506 |  HashAI HASHAI | US$0,0006085 | -2,26% | -20,09% | US$51.460.562 | US$348.023 | 84.564.818.695 HASHAI |
| 507 |  Tectum TET | US$7,06 | 22,24% | 37,72% | US$51.955.067 | US$1.400.481 | 7.354.857 TET |
| 508 |  Function X FX | US$0,1273 | 2,11% | 3,74% | US$52.016.553 | US$427.796 | 408.520.357 FX |
| 509 |  Uquid Coin UQC | US$5,21 | 1,90% | 0,28% | US$52.084.251 | US$260.962 | 10.000.000 UQC |
| 510 |  Pirate Nation PIRATE | US$0,2179 | -0,84% | 19,48% | US$51.829.372 | US$2.152.328 | 237.813.528 PIRATE |
| 511 |  Maverick Protocol MAV | US$0,2071 | 3,90% | 13,93% | US$51.785.728 | US$8.247.370 | 250.000.000 MAV |
| 512 |  Ethernity Chain ERN | US$2,33 | 1,61% | 8,90% | US$51.238.304 | US$6.611.589 | 22.018.196 ERN |
| 513 |  Wirex Token WXT | US$0,005089 | 1,06% | 4,30% | US$50.886.923 | US$920.512 | 10.000.000.000 WXT |
| 514 |  Origin Protocol OGN | US$0,08427 | 5,09% | 9,34% | US$51.209.139 | US$5.059.762 | 607.666.994 OGN |
| 515 |  Forta FORT | US$0,1198 | 0,42% | 0,57% | US$51.004.901 | US$427.432 | 425.900.172 FORT |
| 516 |  Bitcoin Palladium BTCP | US$20,56 | -0,11% | -0,20% | US$50.921.190 | US$27,01 | 2.476.893 BTCP |
| 517 |  Zano ZANO | US$3,76 | -1,49% | 11,67% | US$50.448.570 | US$345.056 | 13.431.787 ZANO |
| 518 |  Gitcoin GTC | US$0,6500 | 3,96% | 1,84% | US$50.347.910 | US$5.338.750 | 77.457.978 GTC |
| 519 |  smARTOFGIVING AOG | US$0,6821 | 0,01% | -0,01% | US$50.328.185 | - | 73.780.484 AOG |
| 520 |  REI Network REI | US$0,05236 | -3,29% | 27,02% | US$49.741.391 | US$8.305.540 | 950.000.000 REI |
| 521 |  Ribbon Finance RBN | US$0,3807 | 8,91% | 7,11% | US$49.605.236 | US$1.259.707 | 130.312.591 RBN |
| 522 |  CUDOS CUDOS | US$0,008493 | 4,29% | 4,01% | US$49.627.477 | US$415.608 | 5.843.157.717 CUDOS |
| 523 |  Tokamak Network TON | US$1,13 | 1,38% | 2,62% | US$49.576.535 | US$472.309 | 43.841.454 TON |
| 524 |  LTO Network LTO | US$0,1147 | 5,36% | 18,06% | US$49.445.781 | US$2.379.080 | 431.032.279 LTO |
| 525 |  Heroes of Mavia MAVIA | US$1,49 | 4,25% | 9,04% | US$49.271.086 | US$7.298.062 | 33.062.882 MAVIA |
| 526 |  RETARDIO RETARDIO | US$0,05045 | -6,64% | -20,99% | US$49.224.454 | US$1.895.710 | 975.671.265 RETARDIO |
| 527 |  Neom NEOM | US$23,00 | -0,07% | -0,19% | US$49.214.306 | US$27,01 | 2.139.819 NEOM |
| 528 |  Data Ownership Protocol DOP | US$0,005964 | -11,69% | -14,52% | US$48.949.641 | US$5.101.031 | 8.208.194.988 DOP |
| 529 |  Metacraft MCT | US$0,9301 | 0,00% | 0,00% | US$48.979.205 | US$3.165,76 | 52.661.120 MCT |
| 530 |  CoinEx Token CET | US$0,06908 | 1,47% | 0,78% | US$48.953.667 | US$97.889,57 | 708.633.582 CET |
| 531 |  Covalent X Token CXT | US$0,05660 | 6,59% | -1,66% | US$48.617.215 | US$4.789.105 | 858.901.607 CXT |
| 532 |  Tensor TNSR | US$0,3851 | 1,17% | 11,33% | US$48.137.451 | US$17.167.336 | 125.000.000 TNSR |
| 533 |  GamerCoin GHX | US$0,07387 | -0,10% | 5,16% | US$48.015.423 | US$592.292 | 649.965.123 GHX |
| 534 |  ViciCoin VCNT | US$20,74 | 0,12% | -3,72% | US$47.287.484 | US$643.338 | 2.279.555 VCNT |
| 535 |  MovieBloc MBL | US$0,002661 | 0,91% | 2,89% | US$47.449.824 | US$3.799.498 | 17.828.553.882 MBL |
| 536 |  RARI RARI | US$2,03 | 30,43% | 33,45% | US$48.337.319 | US$3.067.857 | 23.834.553 RARI |
| 537 |  Verum Coin VERUM | US$505,00 | 0,17% | 1,42% | US$47.169.341 | US$683.615 | 93.405 VERUM |
| 538 |  MAP Protocol MAPO | US$0,009811 | -0,05% | -0,67% | US$47.135.177 | US$2.150.047 | 4.804.293.803 MAPO |
| 539 |  Sweat Economy SWEAT | US$0,006912 | -0,98% | 19,07% | US$46.947.678 | US$5.463.718 | 6.791.931.315 SWEAT |
| 540 |  ORIGYN OGY | US$0,005999 | 7,43% | 6,03% | US$46.962.069 | US$327.676 | 7.828.640.875 OGY |
| 541 |  Kujira KUJI | US$0,3836 | -0,73% | -12,19% | US$46.930.511 | US$367.014 | 122.349.807 KUJI |
| 542 |  Bitget Wallet Token BWB | US$0,3470 | -0,40% | -3,50% | US$46.813.054 | US$4.686.398 | 134.920.247 BWB |
| 543 |  Automata Network ATA | US$0,08709 | 7,94% | 20,47% | US$46.846.270 | US$3.003.033 | 537.900.979 ATA |
| 544 |  Ren REN | US$0,04669 | 4,66% | 27,17% | US$46.645.761 | US$11.341.574 | 999.127.500 REN |
| 545 |  Ultiverse ULTI | US$0,02322 | 17,46% | 29,32% | US$45.969.594 | US$13.978.804 | 1.980.000.000 ULTI |
| 546 |  Enzyme MLN | US$17,38 | 4,58% | 12,85% | US$46.374.537 | US$4.378.805 | 2.667.662 MLN |
| 547 |  OctaSpace OCTA | US$1,48 | -1,86% | -8,18% | US$45.870.998 | US$671.681 | 31.051.027 OCTA |
| 548 |  DeFi Pulse Index DPI | US$81,14 | 10,79% | 8,72% | US$45.355.637 | US$273.095 | 558.983 DPI |
| 549 |  Cobak Token CBK | US$0,5255 | 1,85% | -2,79% | US$45.291.581 | US$1.521.290 | 86.193.385 CBK |
| 550 |  Energy Web Token EWT | US$1,49 | -0,06% | -3,94% | US$44.772.786 | US$1.058.092 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.