Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TerraClassicUSD USTC | US$0,01678 | 3,02% | 4,39% | US$93.636.250 | US$7.453.458 | 5.578.706.872 USTC |
| 352 |  Mumu the Bull MUMU | US$0,00004120 | 9,92% | -21,54% | US$94.065.205 | US$4.117.198 | 2.283.204.416.985 MUMU |
| 353 |  Bone ShibaSwap BONE | US$0,4021 | 2,87% | -4,04% | US$92.448.754 | US$3.830.463 | 229.923.351 BONE |
| 354 |  Celer Network CELR | US$0,01200 | 4,45% | 11,93% | US$92.910.296 | US$2.756.402 | 7.743.424.107 CELR |
| 355 |  DODO DODO | US$0,1272 | 0,45% | 19,37% | US$92.309.428 | US$13.545.134 | 725.703.404 DODO |
| 356 |  Drift DRIFT | US$0,4561 | 3,89% | 41,48% | US$91.556.782 | US$22.121.671 | 200.733.729 DRIFT |
| 357 |  BORA BORA | US$0,09118 | 1,15% | 4,43% | US$91.034.892 | US$1.009.556 | 998.397.752 BORA |
| 358 |  0x0.ai 0x0 | US$0,1050 | -7,89% | -2,12% | US$91.212.291 | US$434.883 | 868.563.455 0x0 |
| 359 |  WINkLink WIN | US$0,00009118 | -3,64% | 11,53% | US$90.602.976 | US$31.752.462 | 993.701.859.243 WIN |
| 360 |  Velo VELO | US$0,01231 | 2,66% | 18,14% | US$90.957.676 | US$11.797.806 | 7.390.475.595 VELO |
| 361 |  Gains Network GNS | US$2,70 | 5,98% | 6,78% | US$90.137.492 | US$2.751.255 | 33.445.459 GNS |
| 362 |  Status SNT | US$0,02290 | 3,40% | 6,83% | US$89.404.084 | US$4.146.664 | 3.904.540.334 SNT |
| 363 |  Nakamoto Games NAKA | US$0,9839 | 11,10% | 9,39% | US$89.008.201 | US$46.229.439 | 90.463.652 NAKA |
| 364 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7829 | -1,42% | -1,40% | US$87.340.870 | US$245.862 | 111.567.264 USDX |
| 365 |  inSure DeFi SURE | US$0,003305 | 3,77% | -0,25% | US$88.540.219 | US$412.715 | 26.790.063.175 SURE |
| 366 |  Euler EUL | US$5,60 | 1,31% | 4,56% | US$88.343.937 | US$1.290.111 | 15.774.027 EUL |
| 367 |  SmarDex SDEX | US$0,01029 | -0,87% | -1,25% | US$88.006.354 | US$686.935 | 8.552.677.474 SDEX |
| 368 |  UPCX UPC | US$1,82 | -0,45% | -2,77% | US$88.047.265 | US$584.426 | 48.384.439 UPC |
| 369 |  Apu Apustaja APU | US$0,0002791 | 8,62% | 8,21% | US$87.451.151 | US$7.409.343 | 313.346.511.349 APU |
| 370 |  Huobi Token HT | US$0,5392 | -0,72% | 40,75% | US$87.474.480 | US$362.440 | 162.233.844 HT |
| 371 |  Big Time BIGTIME | US$0,08247 | 2,65% | 0,40% | US$85.866.556 | US$6.665.830 | 1.041.182.028 BIGTIME |
| 372 |  Kyber Network Crystal v2 KNC | US$0,4621 | 4,54% | 8,21% | US$85.876.320 | US$14.131.884 | 185.827.842 KNC |
| 373 |  MiL.k MLK | US$0,2273 | 1,91% | 2,60% | US$86.310.062 | US$1.186.533 | 379.648.555 MLK |
| 374 |  Steem STEEM | US$0,1810 | 0,94% | 8,53% | US$84.994.185 | US$13.955.465 | 469.519.437 STEEM |
| 375 |  Cyber CYBER | US$3,24 | 3,00% | 6,95% | US$84.599.937 | US$12.107.670 | 26.121.400 CYBER |
| 376 |  AI Analysis Token AIAT | US$0,5715 | -1,20% | 3,03% | US$83.654.390 | US$796.354 | 146.389.462 AIAT |
| 377 |  STP STPT | US$0,04335 | 0,57% | 6,11% | US$84.197.021 | US$3.008.819 | 1.942.420.283 STPT |
| 378 |  dKargo DKA | US$0,01988 | 0,46% | -1,17% | US$84.447.899 | US$408.750 | 4.248.333.333 DKA |
| 379 |  Dent DENT | US$0,0008400 | 4,64% | 8,81% | US$83.997.437 | US$4.917.877 | 100.000.000.000 DENT |
| 380 |  Bazaars BZR | US$7,18 | 2,15% | -1,26% | US$83.819.401 | US$216.330 | 11.672.346 BZR |
| 381 |  Polymath POLY | US$0,09393 | -1,99% | -14,45% | US$86.885.738 | US$5.945,21 | 924.998.413 POLY |
| 382 |  Rootstock Infrastructure Framework RIF | US$0,08374 | 5,58% | 7,38% | US$83.739.584 | US$1.964.061 | 1.000.000.000 RIF |
| 383 |  Sleepless AI AI | US$0,4000 | 2,51% | -0,12% | US$82.629.679 | US$13.035.053 | 206.562.500 AI |
| 384 |  Phala Network PHA | US$0,1116 | 6,39% | 14,68% | US$83.069.631 | US$6.017.384 | 744.658.370 PHA |
| 385 |  Shentu CTK | US$0,5980 | -3,28% | 11,64% | US$82.067.455 | US$4.206.496 | 137.233.168 CTK |
| 386 |  Request REQ | US$0,1056 | 4,65% | 13,28% | US$81.179.375 | US$1.628.649 | 768.696.343 REQ |
| 387 |  Spell Token SPELL | US$0,0005473 | 2,69% | 5,84% | US$80.990.157 | US$6.362.631 | 147.978.030.420 SPELL |
| 388 |  Lista DAO LISTA | US$0,4005 | 1,60% | 12,09% | US$81.157.778 | US$17.914.142 | 202.620.300 LISTA |
| 389 |  MediBloc MED | US$0,008931 | 0,00% | 4,17% | US$80.697.155 | US$1.163.394 | 9.035.880.692 MED |
| 390 |  Fusionist ACE | US$2,38 | 4,22% | 3,15% | US$80.348.488 | US$16.528.369 | 33.720.857 ACE |
| 391 |  Seedify.fund SFUND | US$1,29 | -0,17% | 0,54% | US$80.366.471 | US$2.597.214 | 62.077.588 SFUND |
| 392 |  BakeryToken BAKE | US$0,2772 | -2,80% | -16,72% | US$80.327.641 | US$83.343.883 | 289.770.512 BAKE |
| 393 |  Orbs ORBS | US$0,02530 | -1,71% | -8,96% | US$80.135.813 | US$5.472.041 | 3.167.720.359 ORBS |
| 394 |  Polyhedra Network ZKJ | US$1,20 | 0,22% | -3,18% | US$79.387.692 | US$8.673.722 | 65.906.206 ZKJ |
| 395 |  SLERF SLERF | US$0,1563 | 2,64% | -2,94% | US$78.138.001 | US$12.619.053 | 499.997.750 SLERF |
| 396 |  MyNeighborAlice ALICE | US$1,16 | 0,90% | 27,38% | US$78.511.610 | US$17.799.398 | 67.913.333 ALICE |
| 397 |  ANyONe Protocol ANYONE | US$0,8962 | 2,60% | -4,46% | US$78.260.332 | US$345.717 | 87.328.891 ANYONE |
| 398 |  Oraichain ORAI | US$5,63 | 0,51% | 3,09% | US$77.801.319 | US$4.305.673 | 13.823.700 ORAI |
| 399 |  Portal PORTAL | US$0,2890 | 2,04% | 9,59% | US$76.564.405 | US$10.929.514 | 264.917.724 PORTAL |
| 400 |  LUKSO LYX | US$2,49 | 12,10% | 51,88% | US$75.893.311 | US$616.037 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.