Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chromia CHR | US$0,1890 | 5,75% | 17,34% | US$157.360.677 | US$6.866.209 | 832.409.373 CHR |
| 252 |  Audius AUDIO | US$0,1248 | 2,43% | 1,99% | US$156.390.122 | US$6.033.854 | 1.253.616.147 AUDIO |
| 253 |  Casper CSPR | US$0,01273 | -0,19% | -7,79% | US$155.845.768 | US$4.722.929 | 12.240.420.717 CSPR |
| 254 |  Venom VENOM | US$0,1575 | 2,81% | 3,94% | US$155.725.988 | US$3.296.813 | 988.919.270 VENOM |
| 255 |  Creditcoin CTC | US$0,4238 | 1,49% | 2,69% | US$155.566.578 | US$5.058.574 | 367.085.684 CTC |
| 256 |  SwissBorg BORG | US$0,1565 | 2,43% | -4,70% | US$153.963.807 | US$933.323 | 984.004.858 BORG |
| 257 |  Yield Guild Games YGG | US$0,4076 | 3,68% | 12,73% | US$152.898.735 | US$39.161.845 | 375.144.576 YGG |
| 258 |  Storj STORJ | US$0,3843 | 7,22% | 9,44% | US$149.963.651 | US$73.465.593 | 390.197.435 STORJ |
| 259 |  Tellor TRB | US$56,90 | 3,61% | -4,92% | US$148.304.393 | US$23.164.100 | 2.606.546 TRB |
| 260 |  Kadena KDA | US$0,5173 | 4,10% | 8,11% | US$147.925.172 | US$4.964.280 | 285.957.350 KDA |
| 261 |  Baby Doge Coin BabyDoge | - | 0,43% | -1,47% | US$147.690.594 | US$3.497.135 | 143.788.799.573.309.472 BabyDoge |
| 262 |  COTI COTI | US$0,09305 | 3,40% | 19,16% | US$146.337.946 | US$8.021.394 | 1.572.639.906 COTI |
| 263 |  Zignaly ZIG | US$0,1003 | 0,35% | -3,30% | US$143.793.730 | US$5.860.589 | 1.433.308.739 ZIG |
| 264 |  Vanar Chain VANRY | US$0,09359 | 3,70% | 3,45% | US$144.114.391 | US$4.801.896 | 1.539.768.966 VANRY |
| 265 |  ICON ICX | US$0,1420 | 4,89% | 11,02% | US$143.923.815 | US$2.555.394 | 1.013.820.575 ICX |
| 266 |  Arcblock ABT | US$1,46 | -5,31% | 3,51% | US$144.318.996 | US$2.073.828 | 98.554.305 ABT |
| 267 |  Bounce Token AUCTION | US$22,02 | 8,66% | 52,39% | US$143.124.847 | US$94.159.554 | 6.500.056 AUCTION |
| 268 |  PAAL AI PAAL | US$0,1729 | 3,19% | -14,16% | US$141.676.314 | US$2.044.219 | 819.528.083 PAAL |
| 269 |  USDJ USDJ | US$1,08 | -0,79% | -0,18% | US$139.699.183 | US$185.228 | 128.876.870 USDJ |
| 270 |  BounceBit BB | US$0,3113 | 1,53% | 0,65% | US$139.278.724 | US$30.878.008 | 447.472.603 BB |
| 271 |  Neiro Ethereum NEIRO | US$0,1409 | 4,03% | -41,97% | US$140.851.614 | US$21.052.972 | 1.000.000.000 NEIRO |
| 272 |  STASIS EURO EURS | US$1,11 | 0,35% | 1,32% | US$138.273.060 | US$1.092.613 | 124.125.940 EURS |
| 273 |  Neutron NTRN | US$0,4086 | 5,00% | 8,03% | US$137.839.480 | US$4.226.241 | 337.382.082 NTRN |
| 274 |  Telcoin TEL | US$0,001529 | 1,83% | -7,89% | US$137.882.501 | US$509.875 | 90.149.420.414 TEL |
| 275 |  Solar SXP | US$0,2242 | 4,81% | 7,23% | US$137.789.740 | US$5.541.724 | 614.485.352 SXP |
| 276 |  Gomining Gomining | US$0,3412 | 3,02% | 10,06% | US$137.048.165 | US$11.866.473 | 401.643.157 Gomining |
| 277 |  Alephium ALPH | US$1,59 | 3,52% | 8,87% | US$136.381.794 | US$1.693.873 | 85.987.540 ALPH |
| 278 |  Ozone Chain OZO | US$0,2474 | -1,87% | 6,39% | US$134.365.763 | US$267.750 | 543.099.975 OZO |
| 279 |  MAGA TRUMP | US$3,03 | 15,35% | 0,72% | US$133.236.860 | US$3.001.741 | 43.997.357 TRUMP |
| 280 |  API3 API3 | US$1,51 | 3,79% | 8,12% | US$130.093.694 | US$6.684.068 | 86.421.978 API3 |
| 281 |  Polygon Ecosystem Token POL | US$0,5235 | 12,55% | 23,77% | US$128.894.472 | US$996.520 | 246.231.506 POL |
| 282 |  Nano XNO | US$0,9608 | 4,71% | 8,72% | US$128.029.331 | US$2.378.330 | 133.248.297 XNO |
| 283 |  Non-Playable Coin NPC | US$0,01764 | 1,03% | -17,46% | US$127.371.622 | US$3.341.018 | 7.218.766.435 NPC |
| 284 |  DigiByte DGB | US$0,007418 | 3,81% | 0,68% | US$127.615.973 | US$4.807.684 | 17.203.398.309 DGB |
| 285 |  Saga SAGA | US$1,27 | 0,97% | -20,98% | US$126.186.617 | US$27.704.242 | 99.697.331 SAGA |
| 286 |  Lisk LSK | US$0,8674 | 3,55% | -1,59% | US$126.153.732 | US$2.870.770 | 145.444.085 LSK |
| 287 |  Waves WAVES | US$1,09 | 1,97% | -2,31% | US$125.518.798 | US$10.830.951 | 115.450.804 WAVES |
| 288 |  Numeraire NMR | US$17,17 | 13,64% | 44,67% | US$125.672.829 | US$53.596.419 | 7.319.852 NMR |
| 289 |  Propy PRO | US$1,18 | 3,94% | 1,23% | US$117.616.281 | US$3.133.329 | 100.000.000 PRO |
| 290 |  Taiko TAIKO | US$1,87 | 4,32% | 1,76% | US$123.399.822 | US$22.560.182 | 65.951.595 TAIKO |
| 291 |  Syscoin SYS | US$0,1535 | 2,92% | 109,61% | US$121.641.858 | US$40.143.935 | 792.569.633 SYS |
| 292 |  Ultima ULTIMA | US$7.948,65 | 2,74% | -3,70% | US$121.924.360 | US$6.493.157 | 15.339 ULTIMA |
| 293 |  Balancer BAL | US$2,04 | 3,99% | 4,93% | US$121.155.317 | US$5.106.058 | 59.357.713 BAL |
| 294 |  Xai XAI | US$0,2140 | 2,63% | -1,12% | US$120.822.450 | US$16.571.742 | 564.495.803 XAI |
| 295 |  Horizen ZEN | US$7,87 | 1,99% | -5,49% | US$120.749.336 | US$6.022.235 | 15.345.944 ZEN |
| 296 |  Ontology Gas ONG | US$0,3091 | 2,23% | 5,02% | US$120.274.484 | US$4.476.849 | 389.159.786 ONG |
| 297 |  Marlin POND | US$0,01470 | 1,03% | 16,28% | US$118.920.196 | US$2.276.702 | 8.087.375.977 POND |
| 298 |  Metars Genesis MRS | US$1,41 | 3,63% | 4,13% | US$118.522.107 | US$108.591 | 84.235.303 MRS |
| 299 |  iExec RLC RLC | US$1,64 | 4,88% | 13,40% | US$118.415.407 | US$4.391.057 | 72.382.548 RLC |
| 300 |  WAX WAXP | US$0,03440 | 4,10% | 6,87% | US$118.667.968 | US$5.322.304 | 3.449.922.825 WAXP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.