Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ronin RON | US$1,69 | 1,73% | 9,90% | US$584.395.157 | US$10.304.822 | 345.021.626 RON |
| 102 |  Nexo NEXO | US$1,03 | 1,32% | -3,68% | US$576.863.205 | US$3.861.256 | 560.000.011 NEXO |
| 103 |  Worldcoin WLD | US$1,57 | 3,04% | -1,31% | US$575.651.897 | US$112.993.578 | 366.429.137 WLD |
| 104 |  Ethena ENA | US$0,3038 | 3,41% | -6,52% | US$548.677.997 | US$40.704.523 | 1.806.250.000 ENA |
| 105 |  Decentraland MANA | US$0,2841 | 5,54% | 3,92% | US$542.193.588 | US$26.710.134 | 1.908.319.865 MANA |
| 106 |  Mina MINA | US$0,4602 | 6,29% | 7,01% | US$528.097.147 | US$15.199.635 | 1.147.521.274 MINA |
| 107 |  Chiliz CHZ | US$0,05702 | 3,75% | 3,96% | US$513.098.351 | US$22.357.857 | 8.998.016.997 CHZ |
| 108 |  Synthetix SNX | US$1,53 | 9,78% | 14,63% | US$502.897.222 | US$22.159.916 | 327.769.196 SNX |
| 109 |  TrueUSD TUSD | US$1,0000 | 0,04% | 0,08% | US$495.595.713 | US$36.798.528 | 495.601.553 TUSD |
| 110 |  BOOK OF MEME BOME | US$0,007172 | 1,24% | 3,00% | US$494.588.782 | US$98.083.919 | 68.961.769.338 BOME |
| 111 |  AIOZ Network AIOZ | US$0,4389 | 0,05% | -3,48% | US$489.938.515 | US$3.291.471 | 1.116.309.352 AIOZ |
| 112 |  DeXe DEXE | US$8,44 | 4,75% | 11,31% | US$482.132.486 | US$1.625.762 | 57.103.243 DEXE |
| 113 |  Astar ASTR | US$0,06776 | 9,76% | 14,20% | US$481.972.178 | US$60.536.695 | 7.112.845.501 ASTR |
| 114 |  PAX Gold PAXG | US$2.504,20 | -0,10% | 2,42% | US$471.543.955 | US$6.996.363 | 188.301 PAXG |
| 115 |  IOTA IOTA | US$0,1383 | 3,58% | 3,15% | US$470.466.189 | US$6.840.392 | 3.401.744.787 IOTA |
| 116 |  PancakeSwap CAKE | US$1,84 | 9,49% | 15,22% | US$456.726.768 | US$60.202.017 | 248.274.341 CAKE |
| 117 |  Terra Classic LUNC | US$0,00008348 | 5,17% | 2,40% | US$453.945.482 | US$20.360.249 | 5.438.071.052.244 LUNC |
| 118 |  FTX Token FTT | US$1,37 | 6,83% | 6,72% | US$451.941.437 | US$14.535.159 | 328.895.104 FTT |
| 119 |  APENFT NFT | US$0,0000004500 | -6,02% | 16,49% | US$452.361.338 | US$20.015.297 | 999.990.000.000.000 NFT |
| 120 |  Pendle PENDLE | US$2,84 | 2,45% | 0,78% | US$448.300.700 | US$37.856.144 | 157.798.311 PENDLE |
| 121 |  Raydium RAY | US$1,68 | 0,28% | -5,70% | US$443.140.135 | US$14.535.542 | 263.641.953 RAY |
| 122 |  Axelar AXL | US$0,5795 | 4,02% | 7,08% | US$439.534.617 | US$7.141.665 | 758.500.008 AXL |
| 123 |  Gnosis GNO | US$168,72 | 1,51% | -4,02% | US$436.905.030 | US$2.462.580 | 2.589.588 GNO |
| 124 |  Popcat (SOL) POPCAT | US$0,4442 | 1,96% | -16,82% | US$435.261.344 | US$53.331.939 | 979.973.185 POPCAT |
| 125 |  zkSync ZK | US$0,1162 | 5,01% | 4,17% | US$427.109.525 | US$40.845.084 | 3.675.000.000 ZK |
| 126 |  Compound COMP | US$49,71 | 8,06% | 10,87% | US$416.458.858 | US$65.298.474 | 8.377.895 COMP |
| 127 |  cat in a dogs world MEW | US$0,004688 | -3,18% | 6,92% | US$416.749.607 | US$52.573.166 | 88.888.888.888 MEW |
| 128 |  Oasis ROSE | US$0,06055 | 2,59% | 1,43% | US$406.490.921 | US$11.411.823 | 6.713.599.876 ROSE |
| 129 |  Bitcoin Gold BTG | US$23,12 | 3,26% | 1,62% | US$404.910.088 | US$8.221.635 | 17.513.924 BTG |
| 130 |  Mog Coin MOG | US$0,000001100 | 4,82% | -14,09% | US$395.729.876 | US$18.073.703 | 360.447.686.344.656 MOG |
| 131 |  Curve DAO Token CRV | US$0,3364 | 1,71% | 3,51% | US$393.844.272 | US$194.977.000 | 1.170.787.487 CRV |
| 132 |  Livepeer LPT | US$11,55 | 3,71% | 2,65% | US$393.214.883 | US$14.109.863 | 34.048.007 LPT |
| 133 |  LayerZero ZRO | US$3,51 | 4,07% | 3,97% | US$386.403.439 | US$59.106.674 | 110.000.000 ZRO |
| 134 |  Theta Fuel TFUEL | US$0,05793 | 3,93% | 4,57% | US$385.517.798 | US$3.727.721 | 6.655.029.785 TFUEL |
| 135 |  Trust Wallet Token TWT | US$0,9199 | 3,66% | 6,85% | US$383.279.619 | US$7.968.493 | 416.649.900 TWT |
| 136 |  XDC Network XDC | US$0,02568 | -2,90% | -1,75% | US$383.081.825 | US$7.961.595 | 14.918.811.299 XDC |
| 137 |  ApeCoin APE | US$0,6328 | 4,66% | 7,37% | US$382.800.765 | US$34.484.728 | 604.895.833 APE |
| 138 |  Kava KAVA | US$0,3433 | 2,55% | 5,38% | US$371.773.617 | US$9.102.046 | 1.082.854.768 KAVA |
| 139 |  Nervos Network CKB | US$0,008220 | 3,48% | -1,01% | US$368.181.247 | US$9.916.056 | 44.788.797.959 CKB |
| 140 |  MX Token MX | US$3,76 | 0,40% | -1,75% | US$367.537.679 | US$15.977.001 | 97.699.334 MX |
| 141 |  SafePal SFP | US$0,7487 | 2,12% | -2,76% | US$365.005.382 | US$6.891.390 | 487.500.000 SFP |
| 142 |  IoTeX IOTX | US$0,03673 | 5,89% | 10,24% | US$346.779.185 | US$11.953.056 | 9.441.378.612 IOTX |
| 143 |  Safe SAFE | US$0,7425 | 2,31% | 2,87% | US$344.361.984 | US$5.689.026 | 463.757.969 SAFE |
| 144 |  Aevo AEVO | US$0,3818 | 9,29% | 7,03% | US$331.033.396 | US$30.037.054 | 867.128.483 AEVO |
| 145 |  1inch Network 1INCH | US$0,2654 | 1,82% | 3,06% | US$333.493.840 | US$19.522.219 | 1.256.382.942 1INCH |
| 146 |  WEMIX WEMIX | US$0,8041 | 2,04% | 7,97% | US$329.272.164 | US$2.118.813 | 409.497.863 WEMIX |
| 147 |  Blur BLUR | US$0,1769 | 7,52% | 13,89% | US$322.240.267 | US$41.270.572 | 1.821.516.231 BLUR |
| 148 |  Golem GLM | US$0,3142 | 3,87% | 2,38% | US$314.169.730 | US$8.552.880 | 1.000.000.000 GLM |
| 149 |  Galxe GAL | US$2,50 | 0,70% | 5,41% | US$314.122.064 | US$120.292 | 125.720.998 GAL |
| 150 |  Amp AMP | US$0,003852 | 2,06% | 9,35% | US$310.966.906 | US$11.057.564 | 80.722.574.661 AMP |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.