Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000002540 | 0,19% | -4,67% | US$118.039.887 | US$109.088 | 46.427.841.310.556 VVS |
| 302 |  WHY WHY | US$0,0000002800 | 3,95% | 15,52% | US$117.590.194 | US$4.001.690 | 420.000.000.000.000 WHY |
| 303 |  JOE JOE | US$0,3247 | 5,64% | 12,02% | US$117.238.941 | US$15.700.715 | 361.075.252 JOE |
| 304 |  Paycoin PCI | US$0,1161 | 1,63% | -3,13% | US$117.002.910 | US$1.262.561 | 1.007.831.650 PCI |
| 305 |  Pixels PIXEL | US$0,1493 | -1,16% | 7,14% | US$115.133.621 | US$38.101.801 | 771.041.667 PIXEL |
| 306 |  Aleph Zero AZERO | US$0,4304 | -1,17% | -11,39% | US$114.832.243 | US$821.790 | 266.778.951 AZERO |
| 307 |  Venus XVS | US$7,06 | -1,90% | 10,44% | US$114.369.233 | US$4.657.709 | 16.205.826 XVS |
| 308 |  IOST IOST | US$0,005371 | 2,59% | 2,71% | US$114.474.733 | US$5.808.779 | 21.315.000.000 IOST |
| 309 |  Crypto-AI-Robo.com CAIR | US$0,1330 | 244,57% | 1,00% | US$114.189.694 | US$1.685.487 | 858.632.919 CAIR |
| 310 |  Delysium AGI | US$0,1252 | 1,55% | -3,46% | US$114.055.057 | US$3.352.551 | 911.222.094 AGI |
| 311 |  Everscale EVER | US$0,05761 | 6,37% | 9,50% | US$114.394.650 | US$698.641 | 1.985.523.482 EVER |
| 312 |  Cartesi CTSI | US$0,1375 | 1,81% | 10,51% | US$113.695.592 | US$3.286.669 | 827.033.202 CTSI |
| 313 |  BitMart Token BMX | US$0,3503 | -0,04% | -0,29% | US$113.605.808 | US$741.317 | 324.281.616 BMX |
| 314 |  Orca ORCA | US$2,17 | 1,59% | -2,66% | US$112.933.807 | US$1.091.721 | 52.052.141 ORCA |
| 315 |  Vulcan Forged (PYR) PYR | US$2,95 | 0,12% | 13,83% | US$112.653.506 | US$6.981.553 | 38.235.719 PYR |
| 316 |  Smooth Love Potion SLP | US$0,002672 | 2,06% | 15,55% | US$110.351.863 | US$42.219.509 | 41.303.755.213 SLP |
| 317 |  RSS3 RSS3 | US$0,1121 | 0,95% | 4,06% | US$110.687.178 | US$2.681.378 | 987.525.784 RSS3 |
| 318 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,00% | US$108.572.985 | US$1.247.891 | 108.532.033 USDP |
| 319 |  TrueFi TRU | US$0,09384 | 5,09% | 6,35% | US$108.398.000 | US$14.310.891 | 1.155.112.742 TRU |
| 320 |  Helium Mobile MOBILE | US$0,001261 | 1,93% | -1,37% | US$106.799.025 | US$2.248.234 | 84.709.725.352 MOBILE |
| 321 |  Mines of Dalarnia DAR | US$0,1738 | -1,51% | 35,27% | US$106.236.047 | US$124.569.370 | 611.226.328 DAR |
| 322 |  Coin98 C98 | US$0,1278 | 5,96% | 10,54% | US$106.306.420 | US$9.941.741 | 831.666.548 C98 |
| 323 |  Prom PROM | US$5,82 | 6,60% | 8,11% | US$106.141.269 | US$2.487.940 | 18.250.000 PROM |
| 324 |  Powerledger POWR | US$0,2019 | 3,72% | 4,09% | US$105.733.377 | US$26.926.161 | 523.629.059 POWR |
| 325 |  Pundi X (New) PUNDIX | US$0,4083 | 2,83% | 3,89% | US$105.548.016 | US$3.799.876 | 258.491.637 PUNDIX |
| 326 |  Synapse SYN | US$0,5599 | 2,55% | 60,56% | US$104.475.334 | US$35.240.058 | 186.611.489 SYN |
| 327 |  Tokenlon Network Token LON | US$0,8955 | 0,61% | 2,13% | US$103.253.852 | US$464.277 | 115.306.442 LON |
| 328 |  Keep Network KEEP | US$0,1112 | 8,40% | 3,74% | US$105.755.391 | US$41.045,73 | 951.288.991 KEEP |
| 329 |  World Mobile Token WMT | US$0,2046 | 3,61% | 2,02% | US$100.608.684 | US$873.519 | 491.838.755 WMT |
| 330 |  VerusCoin VRSC | US$1,31 | 5,35% | 4,02% | US$100.766.762 | US$5.652,81 | 77.081.011 VRSC |
| 331 |  Bitkub Coin KUB | US$1,43 | 2,82% | 1,69% | US$98.548.260 | US$386.830 | 68.974.776 KUB |
| 332 |  IQ IQ | US$0,005253 | 1,99% | 2,93% | US$98.458.872 | US$2.990.979 | 18.742.251.356 IQ |
| 333 |  Highstreet HIGH | US$1,47 | 0,03% | 3,78% | US$97.695.266 | US$13.683.404 | 66.494.130 HIGH |
| 334 |  Dusk DUSK | US$0,2095 | 5,01% | 13,64% | US$97.293.037 | US$9.510.262 | 464.327.796 DUSK |
| 335 |  Gemini Dollar GUSD | US$1,00 | -0,07% | -0,02% | US$97.574.296 | US$461.349 | 97.533.139 GUSD |
| 336 |  Moonriver MOVR | US$10,66 | 27,27% | 29,96% | US$96.838.158 | US$36.198.733 | 9.086.193 MOVR |
| 337 |  Civic CVC | US$0,09738 | 3,80% | 9,75% | US$97.384.894 | US$7.535.416 | 1.000.000.000 CVC |
| 338 |  LCX LCX | US$0,1258 | 1,83% | -3,46% | US$97.068.036 | US$214.952 | 771.584.751 LCX |
| 339 |  Treasure MAGIC | US$0,3650 | 3,77% | 6,34% | US$96.842.413 | US$14.857.785 | 265.339.288 MAGIC |
| 340 |  Hive HIVE | US$0,1928 | 1,70% | 5,34% | US$96.548.719 | US$1.742.620 | 500.749.243 HIVE |
| 341 |  Coq Inu COQ | US$0,000001390 | 4,52% | 4,64% | US$96.558.932 | US$3.762.367 | 69.420.000.000.000 COQ |
| 342 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04865 | 0,40% | 4,37% | US$95.178.723 | US$2.431.119 | 1.956.504.872 STRAX |
| 343 |  MVL MVL | US$0,003890 | 4,90% | 3,54% | US$98.225.571 | US$13.592.076 | 25.252.958.863 MVL |
| 344 |  Merlin Chain MERL | US$0,2309 | 4,02% | -0,33% | US$95.839.502 | US$13.140.965 | 415.000.000 MERL |
| 345 |  Zentry ZENT | US$0,01738 | 7,58% | 1,53% | US$95.308.631 | US$4.606.236 | 5.483.808.822 ZENT |
| 346 |  Chintai CHEX | US$0,09822 | 0,95% | -2,27% | US$95.190.259 | US$41.216,71 | 969.160.775 CHEX |
| 347 |  Symbol XYM | US$0,01605 | 0,87% | 6,38% | US$95.044.823 | US$188.993 | 5.922.767.912 XYM |
| 348 |  Braintrust BTRST | US$0,4024 | -1,31% | -15,28% | US$94.185.286 | US$93.234,27 | 234.044.807 BTRST |
| 349 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09413 | 4,20% | -12,99% | US$94.111.676 | US$3.000.114 | 999.798.155 BITCOIN |
| 350 |  MobileCoin MOB | US$0,4721 | -4,03% | 2,32% | US$93.968.456 | US$127.255 | 199.037.308 MOB |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.