Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,03% | -0,01% | US$6.206.615.079 | US$8.186.489 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9991 | 0,02% | -0,02% | US$3.058.885.059 | US$60.934.453 | 3.061.740.530 USDe |
| 203 |  Zeebu ZBU | US$4,80 | -0,72% | 2,36% | US$1.583.772.780 | US$21.356.893 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,71 | 1,57% | 2,06% | US$1.168.822.953 | US$6.762.077 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,69 | 5,75% | 13,53% | US$798.474.666 | US$2.055.953 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,42 | 0,41% | -3,01% | US$738.630.506 | US$104.712.960 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9965 | -0,01% | -0,07% | US$647.181.875 | US$8.040.866 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6499 | 2,62% | -0,77% | US$373.449.781 | US$8.662.043 | 574.635.245 AERO |
| 209 |  H2O DAO H2O | US$0,4343 | 3,66% | 4,13% | US$358.301.964 | US$10.560.155 | 825.000.000 H2O |
| 210 |  Beldex BDX | US$0,05301 | 0,35% | -1,78% | US$354.045.814 | US$1.156.182 | 6.678.382.967 BDX |
| 211 |  Ondo US Dollar Yield USDY | US$1,05 | -0,16% | 2,31% | US$329.647.431 | US$294.243 | 312.491.696 USDY |
| 212 |  Dog (Runes) DOG | US$0,003038 | 4,06% | 2,49% | US$303.794.148 | US$5.803.273 | 100.000.000.000 DOG |
| 213 |  IPVERSE IPV | US$1,92 | 1,07% | 1,30% | US$287.685.858 | US$107.523 | 150.001.000 IPV |
| 214 |  USDB USDB | US$1,00 | -0,18% | -0,10% | US$283.680.806 | US$9.018.881 | 283.565.679 USDB |
| 215 |  Turbo TURBO | US$0,004148 | 0,24% | 0,00% | US$267.502.141 | US$56.540.057 | 64.490.000.000 TURBO |
| 216 |  PepeCoin PEPECOIN | US$2,21 | 10,19% | 16,11% | US$257.968.641 | US$3.970.135 | 116.861.450 PEPECOIN |
| 217 |  Aethir ATH | US$0,06181 | 0,57% | -11,14% | US$250.731.312 | US$30.778.701 | 4.056.713.543 ATH |
| 218 |  Tribe TRIBE | US$0,4410 | -6,31% | -6,20% | US$238.017.571 | US$343.505 | 539.723.620 TRIBE |
| 219 |  Meta Games Coin MGC | US$0,1994 | -0,39% | -1,86% | US$219.356.924 | US$33.613,98 | 1.099.999.700 MGC |
| 220 |  Orbler ORBR | US$0,2091 | 3,02% | 3,93% | US$212.311.979 | US$53.137,21 | 1.015.586.750 ORBR |
| 221 |  FINSCHIA FNSA | US$24,33 | 3,77% | 32,55% | US$197.135.839 | US$633.146 | 8.102.204 FNSA |
| 222 |  MimbleWimbleCoin MWC | US$17,80 | 4,24% | -0,60% | US$195.151.245 | US$2.622,97 | 10.961.940 MWC |
| 223 |  SUNDOG SUNDOG | US$0,1901 | -17,34% | 0,00% | US$190.069.095 | US$77.174.963 | 1.000.000.000 SUNDOG |
| 224 |  Qubic QUBIC | US$0,000001760 | 3,63% | -2,28% | US$192.381.266 | US$1.697.110 | 109.143.110.911.900 QUBIC |
| 225 |  Gigachad GIGA | US$0,02064 | -0,51% | -1,95% | US$190.467.752 | US$3.107.502 | 9.228.426.551 GIGA |
| 226 |  NEM XEM | US$0,02043 | 2,25% | -5,20% | US$183.900.182 | US$5.202.225 | 8.999.999.999 XEM |
| 227 |  ssv.network SSV | US$19,94 | 4,61% | -0,63% | US$182.631.108 | US$16.962.142 | 9.159.782 SSV |
| 228 |  Decred DCR | US$11,26 | 7,19% | 14,82% | US$183.252.581 | US$4.464.369 | 16.268.909 DCR |
| 229 |  Ponke PONKE | US$0,3268 | 7,49% | 0,99% | US$181.575.397 | US$15.232.297 | 555.544.226 PONKE |
| 230 |  Destra Network DSYNC | US$0,1884 | 5,07% | -11,95% | US$182.322.831 | US$1.676.797 | 967.586.396 DSYNC |
| 231 |  Frax Share FXS | US$2,23 | 16,38% | 23,94% | US$179.777.307 | US$25.075.852 | 80.521.806 FXS |
| 232 |  UMA UMA | US$2,15 | 4,44% | 6,31% | US$178.595.214 | US$18.094.776 | 82.973.103 UMA |
| 233 |  SuperRare RARE | US$0,2537 | 8,28% | 232,60% | US$179.863.681 | US$346.994.028 | 709.096.462 RARE |
| 234 |  ZetaChain ZETA | US$0,5231 | 1,08% | -16,12% | US$179.466.121 | US$23.955.655 | 343.072.917 ZETA |
| 235 |  Rollbit Coin RLB | US$0,06605 | -3,46% | 12,91% | US$176.147.052 | US$817.446 | 2.666.952.570 RLB |
| 236 |  Band Protocol BAND | US$1,16 | 2,78% | 5,26% | US$174.381.328 | US$5.099.985 | 150.068.189 BAND |
| 237 |  Hivemapper HONEY | US$0,07361 | 5,25% | 14,01% | US$172.206.676 | US$1.499.871 | 2.339.343.521 HONEY |
| 238 |  yearn.finance YFI | US$5.155,54 | 3,05% | 2,89% | US$171.976.405 | US$9.576.794 | 33.358 YFI |
| 239 |  Centrifuge CFG | US$0,3408 | -0,14% | 2,39% | US$169.683.088 | US$348.929 | 497.846.014 CFG |
| 240 |  VeThor Token VTHO | US$0,002145 | 5,41% | 8,52% | US$170.971.961 | US$1.513.239 | 79.693.454.371 VTHO |
| 241 |  Harmony ONE | US$0,01197 | 6,25% | 9,65% | US$168.987.749 | US$5.969.925 | 14.117.779.219 ONE |
| 242 |  ether.fi ETHFI | US$1,45 | 2,92% | -2,58% | US$167.432.885 | US$57.024.954 | 115.200.000 ETHFI |
| 243 |  Chia XCH | US$15,29 | -0,35% | 3,95% | US$166.153.511 | US$5.063.151 | 10.866.693 XCH |
| 244 |  Ontology ONT | US$0,1807 | 1,40% | 8,44% | US$164.062.415 | US$6.208.778 | 907.697.857 ONT |
| 245 |  Moonbeam GLMR | US$0,1810 | 7,54% | 16,45% | US$161.803.232 | US$6.226.141 | 894.051.370 GLMR |
| 246 |  Alchemy Pay ACH | US$0,02027 | 3,46% | 8,63% | US$162.823.583 | US$6.621.720 | 8.031.857.633 ACH |
| 247 |  Banana Gun BANANA | US$46,88 | -3,42% | 5,10% | US$160.951.292 | US$64.818.593 | 3.433.413 BANANA |
| 248 |  SushiSwap SUSHI | US$0,6167 | 5,05% | 4,10% | US$161.060.627 | US$15.298.341 | 261.177.309 SUSHI |
| 249 |  io.net IO | US$1,68 | 1,04% | 1,09% | US$159.762.923 | US$56.356.531 | 95.000.000 IO |
| 250 |  Sun (New) SUN | US$0,01609 | -2,74% | 74,98% | US$160.095.363 | US$261.552.754 | 9.951.640.722 SUN |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.