Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.175,19 | 3,66% | 4,15% | US$1.207.795.152.044 | US$32.731.154.072 | 19.743.218 BTC |
| 2 |  Ethereum ETH | US$2.631,40 | 2,27% | -1,18% | US$316.534.181.373 | US$12.766.015.263 | 120.291.370 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,00% | US$117.462.126.731 | US$53.113.473.486 | 117.426.141.388 USDT |
| 4 |  BNB BNB | US$570,02 | 0,13% | 8,78% | US$83.186.275.151 | US$1.887.431.524 | 145.935.783 BNB |
| 5 |  Solana SOL | US$142,71 | 0,26% | -0,84% | US$66.564.015.354 | US$1.923.259.439 | 466.429.800 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$34.830.558.368 | US$5.665.095.199 | 34.829.946.965 USDC |
| 7 |  XRP XRP | US$0,6003 | 0,98% | 5,46% | US$33.723.529.363 | US$1.185.128.571 | 56.180.094.752 XRP |
| 8 |  Toncoin TON | US$6,50 | -2,61% | -5,87% | US$16.423.636.134 | US$281.602.542 | 2.525.522.459 TON |
| 9 |  Dogecoin DOGE | US$0,1062 | 3,06% | 3,51% | US$15.459.752.752 | US$509.933.481 | 145.631.646.384 DOGE |
| 10 |  TRON TRX | US$0,1539 | -4,85% | 17,88% | US$13.370.460.035 | US$1.552.238.681 | 86.895.533.869 TRX |
| 11 |  Cardano ADA | US$0,3691 | 7,38% | 10,02% | US$13.268.455.230 | US$369.934.783 | 35.952.104.783 ADA |
| 12 |  Avalanche AVAX | US$23,53 | 5,71% | 12,18% | US$9.523.199.955 | US$293.546.446 | 404.770.367 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001410 | 3,31% | 3,51% | US$8.310.472.586 | US$191.291.536 | 589.270.342.112.917 SHIB |
| 14 |  Polkadot DOT | US$4,67 | 3,24% | 6,46% | US$6.930.245.852 | US$110.665.822 | 1.484.051.320 DOT |
| 15 |  Bitcoin Cash BCH | US$349,23 | 4,11% | 3,27% | US$6.897.375.237 | US$240.728.482 | 19.750.113 BCH |
| 16 |  Chainlink LINK | US$11,21 | 9,46% | 7,82% | US$6.819.516.388 | US$266.210.718 | 608.099.970 LINK |
| 17 |  UNUS SED LEO LEO | US$5,88 | -0,04% | 0,11% | US$5.441.559.126 | US$2.442.115 | 925.673.412 LEO |
| 18 |  Dai DAI | US$1,0000 | 0,02% | 0,00% | US$5.365.164.301 | US$96.350.599 | 5.365.382.703 DAI |
| 19 |  Polygon MATIC | US$0,5254 | 13,71% | 23,93% | US$5.234.789.025 | US$472.751.510 | 9.963.624.181 MATIC |
| 20 |  Litecoin LTC | US$64,28 | -0,31% | 0,41% | US$4.813.916.442 | US$309.111.692 | 74.888.119 LTC |
| 21 |  NEAR Protocol NEAR | US$4,25 | 6,15% | 1,88% | US$4.746.740.754 | US$190.710.479 | 1.117.677.205 NEAR |
| 22 |  Uniswap UNI | US$7,10 | 13,25% | 10,20% | US$4.259.257.550 | US$165.828.380 | 600.109.615 UNI |
| 23 |  Kaspa KAS | US$0,1596 | -0,90% | -4,14% | US$3.909.993.155 | US$81.347.966 | 24.503.859.268 KAS |
| 24 |  Internet Computer ICP | US$7,69 | 5,81% | 7,74% | US$3.607.814.127 | US$61.727.700 | 469.197.477 ICP |
| 25 |  Pepe PEPE | US$0,000007920 | 2,07% | -1,31% | US$3.330.878.899 | US$565.202.491 | 420.689.899.999.995 PEPE |
| 26 |  Aptos APT | US$6,35 | 4,83% | -5,04% | US$3.075.331.093 | US$99.200.244 | 484.106.256 APT |
| 27 |  Monero XMR | US$161,63 | 1,38% | 6,79% | US$2.981.624.335 | US$58.721.522 | 18.446.744 XMR |
| 28 |  Stellar XLM | US$0,09857 | 0,84% | 1,92% | US$2.905.882.224 | US$49.155.340 | 29.481.196.795 XLM |
| 29 |  Ethereum Classic ETC | US$19,48 | 3,15% | 3,37% | US$2.891.904.853 | US$95.078.609 | 148.424.186 ETC |
| 30 |  First Digital USD FDUSD | US$1,00 | 0,05% | -0,04% | US$2.648.153.723 | US$3.887.937.695 | 2.646.532.070 FDUSD |
| 31 |  Artificial Superintelligence Alliance FET | US$0,9603 | 10,11% | 9,63% | US$2.420.029.525 | US$130.542.301 | 2.520.000.000 FET |
| 32 |  Stacks STX | US$1,61 | 8,45% | 11,37% | US$2.387.909.769 | US$74.753.488 | 1.482.790.096 STX |
| 33 |  Cronos CRO | US$0,08686 | -0,16% | -4,10% | US$2.307.983.520 | US$6.571.545 | 26.571.560.696 CRO |
| 34 |  OKB OKB | US$37,80 | 1,18% | 2,68% | US$2.267.704.172 | US$2.488.832 | 60.000.000 OKB |
| 35 |  Sui SUI | US$0,8489 | -2,60% | -9,20% | US$2.203.830.316 | US$170.436.378 | 2.596.086.127 SUI |
| 36 |  Filecoin FIL | US$3,79 | 3,86% | 5,77% | US$2.201.873.874 | US$95.570.426 | 580.527.005 FIL |
| 37 |  Bittensor TAO | US$297,00 | 0,82% | 7,60% | US$2.155.394.523 | US$47.394.862 | 7.257.108 TAO |
| 38 |  Aave AAVE | US$140,29 | 8,66% | 32,02% | US$2.092.161.547 | US$421.102.990 | 14.913.162 AAVE |
| 39 |  Mantle MNT | US$0,6061 | 2,40% | -0,67% | US$1.979.961.634 | US$95.925.943 | 3.266.841.708 MNT |
| 40 |  Hedera HBAR | US$0,05476 | 1,99% | 2,13% | US$1.964.635.391 | US$42.884.067 | 35.875.283.811 HBAR |
| 41 |  VeChain VET | US$0,02412 | 3,62% | 5,54% | US$1.953.213.854 | US$15.476.332 | 80.985.041.177 VET |
| 42 |  Arbitrum ARB | US$0,5529 | 3,25% | -1,59% | US$1.933.062.697 | US$151.774.858 | 3.496.129.217 ARB |
| 43 |  Injective INJ | US$19,69 | 6,82% | 5,27% | US$1.922.298.984 | US$70.558.328 | 97.622.780 INJ |
| 44 |  Immutable IMX | US$1,21 | 4,08% | 2,23% | US$1.903.154.580 | US$34.416.380 | 1.572.824.817 IMX |
| 45 |  Maker MKR | US$2.035,69 | 4,96% | -1,15% | US$1.893.938.991 | US$72.317.934 | 930.366 MKR |
| 46 |  Render RENDER | US$4,78 | 6,25% | 1,46% | US$1.874.945.715 | US$38.226.690 | 392.459.381 RENDER |
| 47 |  Cosmos ATOM | US$4,75 | -0,89% | -0,53% | US$1.856.471.306 | US$94.462.869 | 390.934.204 ATOM |
| 48 |  Optimism OP | US$1,45 | 6,87% | 8,81% | US$1.716.670.422 | US$129.874.105 | 1.187.596.466 OP |
| 49 |  Arweave AR | US$24,22 | 3,05% | 14,80% | US$1.589.888.759 | US$45.355.168 | 65.652.466 AR |
| 50 |  dogwifhat WIF | US$1,56 | 0,42% | -1,09% | US$1.559.164.045 | US$282.552.732 | 998.845.583 WIF |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.