Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MCOIN MCOIN | US$0,3574 | -6,69% | -16,49% | US$63.256.045 | US$2.234.159 | 177.000.000 MCOIN |
| 452 |  Degen DEGEN | US$0,004434 | -0,13% | -5,29% | US$62.872.039 | US$7.855.382 | 14.179.608.879 DEGEN |
| 453 |  XYO XYO | US$0,004653 | 2,27% | 0,02% | US$62.711.933 | US$994.669 | 13.476.747.692 XYO |
| 454 |  Hifi Finance HIFI | US$0,4623 | 2,43% | 5,58% | US$62.488.659 | US$16.165.684 | 135.178.588 HIFI |
| 455 |  Stride STRD | US$0,7087 | -0,85% | 33,11% | US$62.244.918 | US$74.167,05 | 87.825.728 STRD |
| 456 |  Bluzelle BLZ | US$0,1419 | 2,08% | 4,84% | US$61.275.256 | US$4.051.729 | 431.947.096 BLZ |
| 457 |  Secret SCRT | US$0,2138 | 7,38% | 14,85% | US$61.374.275 | US$2.106.089 | 287.008.021 SCRT |
| 458 |  Unizen ZCX | US$0,08785 | 3,63% | 25,16% | US$60.770.276 | US$1.830.402 | 691.786.591 ZCX |
| 459 |  Artificial Liquid Intelligence ALI | US$0,009840 | 0,78% | -8,48% | US$60.818.447 | US$804.519 | 6.180.789.671 ALI |
| 460 |  Ark ARK | US$0,3321 | 2,88% | 3,07% | US$60.749.387 | US$7.147.375 | 182.946.876 ARK |
| 461 |  ShibaBitcoin SHIBTC | US$0,6989 | 0,01% | 0,01% | US$60.430.822 | US$2.775.134 | 86.461.076 SHIBTC |
| 462 |  Clash of Lilliput COL | US$0,7339 | 3,61% | 4,07% | US$60.235.136 | US$100.174 | 82.074.400 COL |
| 463 |  ARPA ARPA | US$0,04106 | 1,99% | 22,46% | US$59.922.925 | US$38.404.450 | 1.459.388.698 ARPA |
| 464 |  Venus BUSD vBUSD | US$0,02232 | -0,01% | -0,03% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 465 |  Wilder World WILD | US$0,2286 | 3,19% | -10,94% | US$59.629.080 | US$596.360 | 260.811.947 WILD |
| 466 |  Badger DAO BADGER | US$2,94 | 4,41% | 11,69% | US$59.489.073 | US$6.955.510 | 20.262.510 BADGER |
| 467 |  michi (SOL) $MICHI | US$0,1070 | -0,44% | -15,29% | US$59.458.295 | US$4.870.710 | 555.769.728 $MICHI |
| 468 |  Clearpool CPOOL | US$0,09741 | 2,00% | 1,27% | US$59.090.746 | US$591.253 | 606.598.945 CPOOL |
| 469 |  WazirX WRX | US$0,1544 | 3,94% | 14,60% | US$58.967.756 | US$1.190.003 | 381.856.872 WRX |
| 470 |  Loom Network LOOM | US$0,04811 | 1,11% | 1,47% | US$58.896.663 | US$4.745.844 | 1.224.270.898 LOOM |
| 471 |  Ergo ERG | US$0,7639 | 0,55% | -1,04% | US$58.841.920 | US$394.789 | 77.032.836 ERG |
| 472 |  MetFi METFI | US$0,4943 | -15,97% | -13,91% | US$58.141.293 | US$576.689 | 117.619.851 METFI |
| 473 |  Alien Worlds TLM | US$0,01259 | 0,00% | 38,15% | US$57.815.323 | US$19.734.193 | 4.592.823.185 TLM |
| 474 |  Hippocrat HPO | US$0,05598 | 0,40% | 0,18% | US$57.928.550 | US$510.711 | 1.034.734.273 HPO |
| 475 |  NFPrompt NFP | US$0,2311 | 3,04% | 4,39% | US$57.784.477 | US$6.610.774 | 250.000.000 NFP |
| 476 |  Wen WEN | US$0,00007944 | 0,42% | -0,81% | US$57.807.352 | US$6.678.308 | 727.716.951.329 WEN |
| 477 |  MARBLEX MBX | US$0,4261 | 1,29% | -0,01% | US$57.760.137 | US$1.284.177 | 135.551.424 MBX |
| 478 |  MOBOX MBOX | US$0,1628 | -1,46% | 16,31% | US$57.312.704 | US$46.280.072 | 352.016.796 MBOX |
| 479 |  Decentralized Social DESO | US$6,46 | -0,20% | 1,67% | US$57.434.269 | US$462.021 | 8.884.536 DESO |
| 480 |  NKN NKN | US$0,07310 | 9,23% | 22,99% | US$56.841.001 | US$12.478.141 | 777.540.699 NKN |
| 481 |  Telos TLOS | US$0,1524 | -0,65% | -4,30% | US$57.225.886 | US$20.829.487 | 375.573.675 TLOS |
| 482 |  EURC EURC | US$1,11 | 0,71% | 0,84% | US$57.177.998 | US$3.242.861 | 51.447.769 EURC |
| 483 |  RACA RACA | US$0,0001529 | 6,74% | 9,16% | US$56.416.513 | US$5.145.100 | 368.879.555.113 RACA |
| 484 |  Radworks RAD | US$1,09 | 3,82% | 6,64% | US$56.326.075 | US$5.616.327 | 51.763.430 RAD |
| 485 |  GameBuild GAME | US$0,003567 | 2,43% | 2,22% | US$56.268.779 | US$6.090.258 | 15.776.762.231 GAME |
| 486 |  LimeWire LMWR | US$0,1936 | 2,05% | -6,01% | US$56.170.571 | US$4.866.782 | 290.120.847 LMWR |
| 487 |  Bifrost BFC | US$0,04026 | 2,47% | 3,03% | US$55.831.205 | US$139.056 | 1.386.638.564 BFC |
| 488 |  Shadow Token SHDW | US$0,3463 | 0,94% | -3,02% | US$55.851.605 | US$281.800 | 161.275.512 SHDW |
| 489 |  Locus Chain LOCUS | US$0,02673 | 0,00% | -6,78% | US$55.630.360 | US$190.395 | 2.081.062.787 LOCUS |
| 490 |  Pangolin PNG | US$0,2518 | -0,28% | 7,58% | US$54.977.155 | US$531.793 | 218.373.971 PNG |
| 491 |  Renzo REZ | US$0,04766 | 6,61% | 0,05% | US$54.811.839 | US$16.530.590 | 1.150.000.000 REZ |
| 492 |  Stella ALPHA | US$0,06172 | 4,04% | 13,52% | US$54.502.618 | US$4.232.150 | 883.000.000 ALPHA |
| 493 |  Access Protocol ACS | US$0,001532 | 3,98% | 1,84% | US$54.551.957 | US$2.616.044 | 35.615.804.616 ACS |
| 494 |  Snek SNEK | US$0,0007427 | 4,77% | 1,80% | US$54.393.968 | US$775.979 | 73.235.343.051 SNEK |
| 495 |  Undeads Games UDS | US$1,53 | -3,71% | -1,40% | US$54.246.067 | US$421.848 | 35.392.351 UDS |
| 496 |  Toko Token TKO | US$0,3196 | 2,97% | 18,17% | US$54.082.545 | US$2.777.020 | 169.197.990 TKO |
| 497 |  Across Protocol ACX | US$0,3923 | -0,73% | 0,70% | US$54.166.307 | US$720.965 | 138.063.734 ACX |
| 498 |  Zebec Network ZBCN | US$0,0009687 | 5,41% | 4,44% | US$54.170.836 | US$9.561.185 | 55.918.907.250 ZBCN |
| 499 |  PlatON LAT | US$0,008991 | 3,48% | -2,42% | US$53.649.075 | US$6.843.838 | 5.966.998.312 LAT |
| 500 |  Velodrome Finance VELO | US$0,06936 | 4,10% | 2,22% | US$53.416.410 | US$1.268.705 | 770.120.222 VELO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.