Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  IDEX IDEX | US$0,03757 | 6,82% | 17,64% | US$30.340.193 | US$6.507.843 | 807.488.993 IDEX |
| 653 |  Paris Saint-Germain Fan Token PSG | US$2,53 | 1,45% | 3,23% | US$30.306.775 | US$1.051.968 | 11.988.864 PSG |
| 654 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01016 | -14,18% | 9,10% | US$30.155.176 | US$1.918.930 | 2.969.256.464 LOVELY |
| 655 |  Dimitra DMTR | US$0,06163 | 1,11% | -6,60% | US$29.980.800 | US$399.940 | 486.503.182 DMTR |
| 656 |  Measurable Data Token MDT | US$0,04419 | 2,90% | 14,90% | US$29.881.630 | US$5.961.108 | 676.157.013 MDT |
| 657 |  Biswap BSW | US$0,06108 | 15,81% | 26,65% | US$30.255.421 | US$38.073.869 | 495.352.447 BSW |
| 658 |  Cream Finance CREAM | US$16,18 | 7,59% | -5,45% | US$30.024.310 | US$4.995.657 | 1.855.659 CREAM |
| 659 |  Sovryn SOV | US$0,4672 | 0,82% | 0,90% | US$29.888.527 | US$18.904,76 | 63.974.582 SOV |
| 660 |  Swarm Markets SMT | US$0,3658 | 0,92% | -5,34% | US$29.750.249 | US$121.041 | 81.327.342 SMT |
| 661 |  Vertex Protocol VRTX | US$0,09666 | -0,79% | -3,52% | US$29.311.798 | US$1.621.486 | 303.256.300 VRTX |
| 662 |  StrikeX STRX | US$0,03397 | -5,25% | -4,01% | US$29.253.037 | US$1.239.383 | 861.141.947 STRX |
| 663 |  BIM BIM | US$1,13 | 0,11% | 0,26% | US$28.867.990 | US$97.892,25 | 25.455.074 BIM |
| 664 |  Reserve RSV | US$0,9994 | 0,02% | -0,03% | US$28.832.668 | - | 28.850.667 RSV |
| 665 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,70 | 21,06% | 24,41% | US$28.789.091 | US$87.203,24 | 725.247 QUICK |
| 666 |  NEOPIN NPT | US$0,2821 | 2,54% | 18,43% | US$28.578.510 | US$655.586 | 101.319.445 NPT |
| 667 |  Sentinel Protocol UPP | US$0,05450 | -2,26% | 6,50% | US$27.131.590 | US$7.504.382 | 497.834.800 UPP |
| 668 |  Aura Finance AURA | US$0,5274 | -2,83% | -7,22% | US$28.574.835 | US$78.138,20 | 54.179.667 AURA |
| 669 |  Linear Finance LINA | US$0,004377 | 4,43% | 3,24% | US$28.508.350 | US$7.218.040 | 6.513.193.185 LINA |
| 670 |  Harvest Finance FARM | US$41,08 | 6,15% | 16,38% | US$28.225.849 | US$8.353.240 | 687.011 FARM |
| 671 |  Connex CONX | US$24,47 | 3,62% | 4,12% | US$28.336.879 | US$156.062 | 1.158.000 CONX |
| 672 |  Unifi Protocol DAO UNFI | US$3,22 | 7,28% | 7,49% | US$27.781.219 | US$5.198.798 | 8.629.041 UNFI |
| 673 |  DEAPcoin DEP | US$0,001121 | 1,30% | -8,82% | US$27.850.018 | US$819.587 | 24.833.910.788 DEP |
| 674 |  Kishu Inu KISHU | - | 3,92% | 1,11% | US$27.814.631 | US$235.153 | 93.136.097.121.133.936 KISHU |
| 675 |  AirDAO AMB | US$0,009045 | 1,50% | 13,16% | US$27.746.890 | US$3.708.615 | 3.067.755.861 AMB |
| 676 |  SIDUS SIDUS | US$0,002955 | 18,89% | 26,45% | US$27.648.288 | US$779.351 | 9.356.868.845 SIDUS |
| 677 |  Assemble AI ASM | US$0,01824 | 1,10% | 4,41% | US$27.362.477 | US$324.231 | 1.500.000.000 ASM |
| 678 |  Habibi HABIBI | US$0,03350 | 0,28% | 20,90% | US$27.279.455 | US$3.474.811 | 814.340.580 HABIBI |
| 679 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03736 | 25,59% | 33,32% | US$27.096.271 | US$26.309.751 | 725.246.517 QUICK |
| 680 |  Decimal DEL | US$0,002542 | 1,69% | 0,95% | US$27.070.329 | US$660.057 | 10.649.859.984 DEL |
| 681 |  UXLINK UXLINK | US$0,1586 | 1,11% | 0,91% | US$26.959.496 | US$29.130.164 | 170.000.000 UXLINK |
| 682 |  Ampleforth AMPL | US$0,9545 | -1,42% | 1,01% | US$26.988.178 | US$595.401 | 28.274.494 AMPL |
| 683 |  OmniFlix Network FLIX | US$0,1066 | -2,33% | 5,41% | US$26.718.458 | US$55.424,67 | 250.758.585 FLIX |
| 684 |  Miracle Play MPT | US$0,04699 | -2,44% | -10,07% | US$26.832.224 | US$353.172 | 570.971.526 MPT |
| 685 |  Groestlcoin GRS | US$0,3106 | 0,79% | -0,15% | US$26.625.677 | US$444.545 | 85.734.584 GRS |
| 686 |  Verasity VRA | US$0,002685 | 4,31% | 6,09% | US$26.665.937 | US$3.877.154 | 9.930.514.635 VRA |
| 687 |  SaucerSwap SAUCE | US$0,03882 | 2,49% | 0,32% | US$26.580.194 | US$1.668.357 | 684.637.813 SAUCE |
| 688 |  Lollybomb Meme Coin BOMB | US$0,002662 | 5,63% | -19,61% | US$26.624.069 | US$48.047,50 | 10.000.000.000 BOMB |
| 689 |  Burnedfi BURN | US$1,95 | 21,95% | 11,05% | US$26.543.843 | US$462.392 | 13.643.780 BURN |
| 690 |  Numbers Protocol NUM | US$0,04142 | -1,42% | -0,41% | US$26.426.059 | US$548.702 | 638.011.138 NUM |
| 691 |  Polytrade TRADE | US$0,7067 | 1,88% | 21,87% | US$26.390.584 | US$1.445.778 | 37.344.065 TRADE |
| 692 |  IAGON IAG | US$0,06988 | 6,58% | 6,99% | US$26.276.064 | US$289.291 | 376.020.434 IAG |
| 693 |  Crown by Third Time Games CROWN | US$0,2731 | -4,70% | -8,29% | US$26.262.600 | US$285.604 | 96.164.596 CROWN |
| 694 |  Cornucopias COPI | US$0,03029 | 2,25% | -2,03% | US$25.702.609 | US$302.073 | 848.670.162 COPI |
| 695 |  ASD ASD | US$0,03826 | -0,86% | -0,99% | US$25.274.853 | US$1.341.605 | 660.615.274 ASD |
| 696 |  Moss Coin MOC | US$0,05953 | -3,30% | 3,04% | US$24.733.212 | US$9.337.989 | 415.489.688 MOC |
| 697 |  Billy BILLY | US$0,02664 | -0,33% | -41,28% | US$24.941.307 | US$10.485.208 | 936.137.657 BILLY |
| 698 |  Samoyedcoin SAMO | US$0,006841 | 1,15% | -5,78% | US$25.018.777 | US$490.785 | 3.657.134.467 SAMO |
| 699 |  PaLM AI PALM | US$0,3117 | 1,23% | -19,65% | US$24.625.674 | US$268.797 | 79.000.000 PALM |
| 700 |  IRISnet IRIS | US$0,01539 | 2,92% | 13,86% | US$24.802.197 | US$968.292 | 1.611.803.487 IRIS |
| 701 |  Polkastarter POLS | US$0,2495 | 4,05% | -4,95% | US$24.754.592 | US$432.126 | 99.221.432 POLS |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.