Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Dero DERO | US$1,06 | -1,58% | -15,60% | US$15.207.876 | US$9.295,51 | 14.312.916 DERO |
| 853 |  sUSD SUSD | US$0,9935 | -0,17% | -0,51% | US$15.138.371 | US$729.414 | 15.236.872 SUSD |
| 854 |  HyperGPT HGPT | US$0,02684 | 11,56% | 12,62% | US$15.050.631 | US$1.846.018 | 560.754.286 HGPT |
| 855 |  zKML ZKML | US$0,1612 | -1,92% | -16,53% | US$15.055.482 | US$24.969,41 | 93.371.600 ZKML |
| 856 |  NuNet NTX | US$0,02974 | 4,54% | 0,41% | US$14.993.182 | US$79.175,20 | 504.084.665 NTX |
| 857 |  Catgirl CATGIRL | - | -0,15% | 10,11% | US$14.899.210 | US$10.127,05 | 35.386.785.715.250.800 CATGIRL |
| 858 |  Aurory AURY | US$0,2413 | 2,30% | -0,60% | US$14.900.501 | US$66.787,01 | 61.758.692 AURY |
| 859 |  Kwenta KWENTA | US$34,33 | 0,00% | 23,63% | US$14.823.158 | US$65.101,31 | 431.809 KWENTA |
| 860 |  KLAYswap Protocol KSP | US$0,2215 | -0,05% | 78,85% | US$14.758.424 | US$612.482 | 66.614.973 KSP |
| 861 |  Swarm BZZ | US$0,2793 | 0,31% | 10,83% | US$14.691.449 | US$879.347 | 52.600.661 BZZ |
| 862 |  VITE VITE | US$0,01335 | 4,04% | 15,35% | US$14.647.901 | US$5.737.092 | 1.097.069.161 VITE |
| 863 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,74% | -0,67% | US$14.520.301 | US$1.345.781 | 469.000.000.000.000 PEPE2.0 |
| 864 |  SPECTRE AI SPECTRE | US$1,59 | -2,81% | 2,38% | US$14.454.447 | US$22.949,40 | 9.093.998 SPECTRE |
| 865 |  OG Fan Token OG | US$3,00 | 4,88% | 13,96% | US$14.496.017 | US$2.096.144 | 4.837.980 OG |
| 866 |  Cryptex Finance CTX | US$2,18 | 5,36% | 3,49% | US$14.528.000 | US$492.637 | 6.660.576 CTX |
| 867 |  SpaceN SN | US$0,3609 | 3,64% | 4,13% | US$14.439.598 | US$9.422,15 | 40.010.000 SN |
| 868 |  Alpine F1 Team Fan Token ALPINE | US$1,26 | 5,13% | 12,41% | US$14.368.712 | US$2.185.011 | 11.360.000 ALPINE |
| 869 |  Waffles Davincij15's Cat $WAFFLES | US$0,01610 | 5,89% | 34,40% | US$14.399.457 | US$727.479 | 894.466.543 $WAFFLES |
| 870 |  3space Art PACE | US$0,2124 | -2,11% | -7,26% | US$14.375.322 | US$581.723 | 67.683.171 PACE |
| 871 |  Santos FC Fan Token SANTOS | US$2,58 | 2,69% | 2,83% | US$14.326.472 | US$4.890.391 | 5.546.061 SANTOS |
| 872 |  GYEN GYEN | US$0,006824 | -0,06% | 5,78% | US$14.322.212 | US$6.221,11 | 2.098.780.833 GYEN |
| 873 |  WAGMI Games WAGMIGAMES | US$0,000007750 | 34,54% | 61,36% | US$13.977.026 | US$1.527.761 | 1.804.354.666.195 WAGMIGAMES |
| 874 |  Ben the Dog BENDOG | US$0,01393 | 3,58% | -5,09% | US$13.926.268 | US$3.034.084 | 999.780.947 BENDOG |
| 875 |  CatCoin CAT | - | 0,67% | -3,35% | US$13.894.283 | US$1.540.564 | 50.000.000.000.000.000 CAT |
| 876 |  Clore.ai CLORE | US$0,05555 | 5,11% | -13,74% | US$13.859.517 | US$7.328.049 | 249.491.637 CLORE |
| 877 |  FONSmartChain FON | US$0,9725 | 1,74% | -0,47% | US$13.842.204 | US$143.528 | 14.233.758 FON |
| 878 |  Kryll KRL | US$0,3599 | 1,88% | 0,37% | US$13.835.124 | US$72.840,75 | 38.446.598 KRL |
| 879 |  Altura ALU | US$0,01912 | 1,81% | 2,40% | US$13.761.410 | US$12.698.212 | 719.755.021 ALU |
| 880 |  Velas VLX | US$0,005271 | -1,34% | -4,04% | US$13.833.131 | US$534.104 | 2.624.609.113 VLX |
| 881 |  SHPING SHPING | US$0,006050 | -1,38% | -0,16% | US$13.835.870 | US$309.173 | 2.286.791.464 SHPING |
| 882 |  AirSwap AST | US$0,07803 | 4,38% | 11,36% | US$13.615.489 | US$1.933.989 | 174.479.533 AST |
| 883 |  TROY TROY | US$0,001573 | 3,92% | 10,75% | US$13.568.914 | US$2.347.285 | 8.625.000.000 TROY |
| 884 |  Viberate VIB | US$0,06787 | 6,28% | 18,02% | US$13.572.877 | US$1.787.065 | 199.995.000 VIB |
| 885 |  DeFi Kingdoms JEWEL | US$0,1179 | 6,95% | 11,16% | US$13.389.457 | US$30.618,15 | 113.537.457 JEWEL |
| 886 |  Veno Finance VNO | US$0,02850 | -2,20% | -3,47% | US$13.524.491 | US$12.044,51 | 474.514.554 VNO |
| 887 |  AS Roma Fan Token ASR | US$2,13 | 3,44% | 4,08% | US$13.508.032 | US$1.496.890 | 6.343.873 ASR |
| 888 |  Nexa NEXA | US$0,000002280 | 2,97% | -0,41% | US$13.375.429 | US$409.333 | 5.859.620.000.000 NEXA |
| 889 |  Decubate DCB | US$0,03453 | 1,74% | -4,37% | US$13.219.354 | US$1.004.273 | 382.813.836 DCB |
| 890 |  Quiztok QTCON | US$0,001363 | 0,71% | 4,49% | US$13.158.840 | US$43.781,13 | 9.652.087.361 QTCON |
| 891 |  Entangle NGL | US$0,1191 | -1,31% | -0,24% | US$13.082.980 | US$311.390 | 109.849.537 NGL |
| 892 |  Hegic HEGIC | US$0,01851 | 3,55% | 5,67% | US$13.029.431 | US$45.223,83 | 703.727.349 HEGIC |
| 893 |  Arianee ARIA20 | US$0,1450 | -3,14% | -1,76% | US$13.046.710 | US$415,03 | 89.971.813 ARIA20 |
| 894 |  Kleros PNK | US$0,01683 | -2,42% | -0,67% | US$13.070.450 | US$437.254 | 776.626.703 PNK |
| 895 |  Katana Inu KATA | US$0,0004750 | -0,22% | 9,83% | US$12.931.134 | US$385.859 | 27.226.308.014 KATA |
| 896 |  Numerico NWC | US$0,08652 | 3,20% | 15,00% | US$13.012.456 | US$392.030 | 150.400.834 NWC |
| 897 |  OORT OORT | US$0,1005 | 1,68% | -18,12% | US$12.985.393 | US$981.183 | 129.156.714 OORT |
| 898 |  Diamond Launch DLC | US$0,1346 | 3,63% | 4,13% | US$12.948.171 | US$136.911 | 96.203.056 DLC |
| 899 |  Islamic Coin ISLM | US$0,06397 | 2,90% | 2,66% | US$12.946.592 | US$1.973.609 | 202.395.513 ISLM |
| 900 |  SwftCoin SWFTC | US$0,003232 | 2,28% | -4,24% | US$12.943.873 | US$1.509.827 | 4.004.999.999 SWFTC |
| 901 |  CENNZnet CENNZ | US$0,01073 | 10,48% | 13,51% | US$12.872.060 | US$105.290 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.