Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Ageio Stagnum AGT | US$0,0007619 | -9,25% | -21,48% | - | US$5.272,45 | - |
| 4954 |  Axo AXO | US$0,8400 | 5,18% | 6,40% | - | US$5.090,99 | - |
| 4955 |  Aura BAL AURABAL | US$6,07 | 1,62% | 5,27% | - | US$5.049,02 | - |
| 4956 |  RXCGames RXCG | US$0,002569 | -0,05% | 12,58% | - | US$5.048,13 | - |
| 4957 |  Mummy Finance MMY | US$0,2376 | 15,45% | 9,68% | - | US$4.992,90 | - |
| 4958 |  Virtual X VRL | US$0,0002360 | -0,18% | -0,32% | - | US$4.977,02 | - |
| 4959 |  Memes Make It Possible MMIP | US$0,0003918 | -1,09% | -22,51% | - | US$4.994,59 | - |
| 4960 |  FlickerPro FKRPRO | US$0,006197 | 7,04% | 14,98% | - | US$4.952,36 | - |
| 4961 |  HOME3 HTS | US$0,01029 | 9,42% | -9,13% | - | US$4.984,45 | - |
| 4962 |  Decentra Ecosystem DCE | US$0,1051 | -6,49% | -64,09% | - | US$4.978,50 | - |
| 4963 |  BitSong BTSG | US$0,03070 | 0,72% | -4,96% | - | US$4.975,47 | - |
| 4964 |  krest Network KREST | US$0,1237 | 2,24% | 4,55% | - | US$4.959,02 | - |
| 4965 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 5,21% | 6,09% | - | US$4.950,73 | - |
| 4966 |  MM Finance (Cronos) MMF | US$0,002117 | -0,23% | -5,77% | - | US$5.035,83 | - |
| 4967 |  Galaxy GLXY | US$0,001401 | 11,28% | 11,26% | - | US$4.934,62 | - |
| 4968 |  Hive Dollar HBD | US$1,02 | -0,65% | 2,38% | - | US$4.924,45 | - |
| 4969 |  Friends With Benefits Pro FWB | US$2,72 | -0,95% | -5,82% | - | US$4.898,07 | - |
| 4970 |  WDOT WDOT | US$4,72 | 4,22% | 6,63% | - | US$4.700,79 | - |
| 4971 |  Matt Furie's Boys Club BOYSCLUB | US$0,004291 | -2,02% | 3,26% | - | US$4.883,55 | - |
| 4972 |  Seamans Token SEAT | US$0,001790 | -5,29% | -16,64% | - | US$4.882,40 | - |
| 4973 |  OX Coin OX | US$0,004099 | -1,12% | -1,31% | - | US$4.878,12 | - |
| 4974 |  Yuse Token YUSE | US$0,0002256 | 4,64% | 11,10% | - | US$4.864,58 | - |
| 4975 |  CAMELL CAMT | US$0,01204 | -5,18% | -17,49% | - | US$4.850,81 | - |
| 4976 |  Tidalflats TIDE | US$0,001035 | 6,40% | 2,68% | - | US$4.708,67 | - |
| 4977 |  Bazed Games BAZED | US$0,03661 | -3,35% | -7,84% | - | US$4.854,17 | - |
| 4978 |  Ape.lol APE | US$0,00009561 | -4,58% | 4,34% | - | US$4.674,43 | - |
| 4979 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001500 | 9,08% | 27,23% | - | US$4.839,24 | - |
| 4980 |  Baby Trump BABYTRUMP | - | 42,89% | 21,44% | - | US$4.824,67 | - |
| 4981 |  $LAMBO LAMBO | US$0,000004360 | 6,99% | 4,45% | - | US$4.823,96 | - |
| 4982 |  EventChain EVC | US$0,001052 | 7,62% | 1,29% | - | US$4.805,26 | - |
| 4983 |  The Big Five Token BFT | US$0,00003505 | -0,23% | 4,63% | - | US$4.807,87 | - |
| 4984 |  Donald Trump Jr. $DTJR | US$0,00006161 | -3,33% | -18,28% | - | US$4.779,61 | - |
| 4985 |  Agro Global AGRO | US$0,0003265 | -0,05% | -2,49% | - | US$4.784,47 | - |
| 4986 |  Bogdanoff BOG | - | -7,47% | -13,53% | - | US$4.771,90 | - |
| 4987 |  Base Carbon Tonne BCT | US$0,5475 | -0,81% | -8,29% | - | US$5.029,37 | - |
| 4988 |  Indigo Protocol - iUSD IUSD | US$0,9496 | 5,74% | 5,42% | - | US$4.760,81 | - |
| 4989 |  Superpower Squad SQUAD | US$0,0001628 | 39,83% | 32,16% | - | US$4.695,12 | - |
| 4990 |  X Project XERS | US$0,0005045 | -5,27% | -22,43% | - | US$4.710,22 | - |
| 4991 |  LINQ LINQ | US$0,02647 | 1,85% | -3,50% | - | US$4.702,99 | - |
| 4992 |  Gay Pepe GAYPEPE | US$0,0000002700 | -7,36% | -3,50% | - | US$4.764,67 | - |
| 4993 |  Pepecoin PEP | US$0,000005450 | 11,92% | 33,91% | - | US$4.712,53 | - |
| 4994 |  VyFinance VYFI | US$0,04895 | 9,02% | 11,42% | - | US$4.680,69 | - |
| 4995 |  Battle Saga BTL | US$0,0004399 | -0,75% | -13,06% | - | US$4.740,69 | - |
| 4996 |  You Looked CIRCLE | US$0,0004820 | 0,13% | -33,40% | - | US$4.668,37 | - |
| 4997 |  Xrp Classic (new) XRPC | US$0,001090 | 3,70% | -1,06% | - | US$4.669,23 | - |
| 4998 |  Hank HANK | US$0,0001611 | 5,37% | -3,47% | - | US$4.657,15 | - |
| 4999 |  Metapro MPRO | US$0,01123 | 0,47% | -30,58% | - | US$4.769,81 | - |
| 5000 |  macho MACHO | US$0,0002444 | 5,81% | 10,73% | - | US$4.621,96 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.