Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Minebase MBASE | US$0,02821 | -4,38% | -5,37% | - | US$9.414,97 | - |
| 4654 |  Metal Blockchain METAL | US$0,04524 | 3,16% | 0,49% | - | US$9.929,49 | - |
| 4655 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -14,27% | 67,06% | - | US$9.759,45 | - |
| 4656 |  CheersLand CHEERS | US$0,006415 | -2,97% | -3,41% | - | US$9.679,93 | - |
| 4657 |  XRPayNet XRPAYNET | US$0,00009187 | -5,50% | 3,34% | - | US$9.725,88 | - |
| 4658 |  XGold XGD | US$2.237,54 | -65,36% | -54,96% | - | US$9.751,28 | - |
| 4659 |  Khaby Lame KHABY LAME | US$0,00002204 | -23,96% | -25,34% | - | US$9.694,47 | - |
| 4660 |  Factor FCTR | US$0,08183 | 0,25% | -1,40% | - | US$9.693,04 | - |
| 4661 |  MooCat MOOCAT | US$0,0002756 | -7,94% | -17,33% | - | US$9.730,24 | - |
| 4662 |  DOGECUBE DOGECUBE | US$0,00005234 | -4,08% | -10,03% | - | US$9.634,32 | - |
| 4663 |  Junior JUNIOR | US$0,005917 | -9,21% | -18,63% | - | US$9.611,15 | - |
| 4664 |  DopaMeme DOPA | US$0,0003941 | 0,23% | -6,74% | - | US$7.455,14 | - |
| 4665 |  SmonkeyKong SMKNG | US$0,00007966 | -62,65% | -65,82% | - | US$9.566,64 | - |
| 4666 |  Harold HAROLD | US$0,0009459 | -0,96% | -7,89% | - | US$9.499,98 | - |
| 4667 |  Universal ETH UNIETH | US$2.808,45 | 1,23% | -2,91% | - | US$9.506,89 | - |
| 4668 |  Green Bitcoin GBTC | US$0,1997 | 1,03% | 13,39% | - | US$9.622,74 | - |
| 4669 |  SHARBI SHARBI | US$0,000006080 | -1,85% | 13,23% | - | US$9.446,01 | - |
| 4670 |  Pin Token PIN | US$8,59 | 1,38% | 4,21% | - | US$9.467,75 | - |
| 4671 |  Meta Kongz MKC | US$0,005759 | -15,23% | 151,78% | - | US$9.387,62 | - |
| 4672 |  Rubidium RBD | US$0,01995 | -0,13% | 1,27% | - | US$9.422,36 | - |
| 4673 |  JUSD Stable Token JUSD | US$0,9926 | -0,95% | -1,17% | - | US$9.644,25 | - |
| 4674 |  Precipitate.AI RAIN | US$0,001590 | -0,94% | -13,05% | - | US$9.372,16 | - |
| 4675 |  NGMI NGMI | US$0,0001577 | 2,55% | 408,02% | - | US$9.357,85 | - |
| 4676 |  Vibing Cat VCAT | US$1,11 | -2,26% | 11,24% | - | US$9.877,36 | - |
| 4677 |  CodeXchain CDX | US$0,003950 | -2,14% | -11,79% | - | US$9.323,27 | - |
| 4678 |  AUTOMATIX ATX | US$0,009063 | 10,62% | -64,47% | - | US$9.335,79 | - |
| 4679 |  Merchant Moe MOE | US$0,05730 | 0,70% | -12,30% | - | US$9.282,65 | - |
| 4680 |  WHISKEY WHISKEY | US$0,0004877 | -4,49% | 24,45% | - | US$9.262,44 | - |
| 4681 |  Crypto Holding Frank Token CHFT | US$0,06390 | -1,63% | -0,98% | - | US$9.249,26 | - |
| 4682 |  Oobit OBT | US$0,04410 | -5,59% | 2,59% | - | US$9.246,90 | - |
| 4683 |  $TON Mixer MIXER | US$0,001667 | -12,46% | -43,06% | - | US$9.224,70 | - |
| 4684 |  Hadeswap HADES | US$0,03099 | 0,55% | 8,19% | - | US$9.204,88 | - |
| 4685 |  Book of Donald Trump BOD | US$0,0000003100 | -48,87% | -48,65% | - | US$9.188,30 | - |
| 4686 |  Max MAX | US$0,001638 | -19,97% | -36,84% | - | US$7.975,94 | - |
| 4687 |  Wagmi WAGMI | US$0,005641 | 4,45% | 0,53% | - | US$9.146,71 | - |
| 4688 |  Treecle TRCL | US$0,001852 | -9,05% | 13,99% | - | US$9.081,70 | - |
| 4689 |  Pickle Rick PRICK | US$0,0001095 | -8,10% | 50,40% | - | US$9.048,38 | - |
| 4690 |  NOOT (Ordinals) NOOT | US$0,0005635 | -4,54% | -17,96% | - | US$9.040,09 | - |
| 4691 |  EcoSmart ECG | US$0,02908 | 5,76% | 38,12% | - | US$9.018,86 | - |
| 4692 |  TribeOne HAKA | US$0,002078 | 0,50% | -20,65% | - | US$9.038,22 | - |
| 4693 |  Revest Finance RVST | US$0,03312 | -0,07% | 0,98% | - | US$8.969,18 | - |
| 4694 |  Winter WINTER | US$0,003763 | 6,16% | 6,25% | - | US$9.194,59 | - |
| 4695 |  Polkagold PGOLD | US$0,08968 | 12,02% | 24,86% | - | US$8.939,66 | - |
| 4696 |  Moola Celo USD mCUSD | US$0,9993 | 0,10% | 0,05% | - | US$9.028,18 | - |
| 4697 |  Andus Chain DEB | US$0,004261 | -8,43% | 247,84% | - | US$8.896,86 | - |
| 4698 |  Majo MAJO | US$0,01255 | 8,29% | -15,12% | - | US$8.930,66 | - |
| 4699 |  MAGA TRUMP | US$0,02653 | 13,10% | -3,18% | - | US$8.865,57 | - |
| 4700 |  Baby Elon BABYELON | - | 0,67% | -0,59% | - | US$10.018,23 | - |
| 4701 |  Manifold Finance FOLD | US$9,22 | 0,64% | -1,90% | - | US$8.828,09 | - |
| 4702 |  MOE MOE | US$0,00000006000 | 1,25% | 0,53% | - | US$9.004,51 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.