Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Metaverse Convergence META | US$0,00004371 | -18,76% | -14,48% | - | US$10.759,86 | - |
| 4604 |  SafeStake DVT | US$0,03002 | -20,77% | -23,91% | - | US$10.751,67 | - |
| 4605 |  PINK - The Panther PINK | US$0,0001117 | 30,51% | -56,52% | - | US$11.154,65 | - |
| 4606 |  SNP adverse SNPAD | US$0,02377 | 3,73% | -0,50% | - | US$10.711,97 | - |
| 4607 |  Asia Coin ASIA | US$0,07272 | 0,25% | 4,62% | - | US$10.596,68 | - |
| 4608 |  OpSec OPSEC | US$0,02749 | 0,90% | -13,50% | - | US$9.994,16 | - |
| 4609 |  Solana Classic SCLASSIC | US$0,003846 | 10,84% | -4,23% | - | US$10.571,85 | - |
| 4610 |  Wif - SecondChance WIF | US$0,0001348 | 9,92% | -3,53% | - | US$10.649,03 | - |
| 4611 |  Doric Network DRC | US$0,5847 | 4,23% | 4,03% | - | US$10.635,14 | - |
| 4612 |  Crypto Rangers CR | US$0,00002212 | -2,59% | -5,22% | - | US$10.548,12 | - |
| 4613 |  ConsciousDao CVN | US$0,08842 | -0,99% | 13,49% | - | US$10.411,04 | - |
| 4614 |  Notional Finance NOTE | US$0,05647 | 2,48% | -6,06% | - | US$10.527,69 | - |
| 4615 |  mao MAO | US$0,00008221 | -22,45% | -33,72% | - | US$10.524,23 | - |
| 4616 |  Oasis OASIS | US$0,0006503 | -7,07% | 198,07% | - | US$10.983,57 | - |
| 4617 |  TONNEL Network TONNEL | US$0,8479 | -2,99% | -21,74% | - | US$10.564,50 | - |
| 4618 |  Boop BOOP | US$0,00002552 | -0,88% | -23,55% | - | US$10.827,70 | - |
| 4619 |  GigaChad GIGACHAD | - | -11,47% | -22,32% | - | US$10.353,64 | - |
| 4620 |  Gora Network GORA | US$0,07987 | 1,33% | -2,83% | - | US$10.295,72 | - |
| 4621 |  Storepay SPC | US$0,00005834 | -4,82% | -0,73% | - | US$10.330,34 | - |
| 4622 |  JOJO JOJO | US$0,000005000 | -4,67% | -7,24% | - | US$9.630,60 | - |
| 4623 |  Cronos ID CROID | US$0,06431 | 1,06% | -10,54% | - | US$10.267,90 | - |
| 4624 |  Tanox LTX | US$0,00002428 | 0,44% | -2,23% | - | US$10.273,99 | - |
| 4625 |  Loon Network LOON | US$0,0001101 | 3,65% | 4,10% | - | US$10.240,33 | - |
| 4626 |  Lendle LEND | US$0,04314 | 2,51% | -1,27% | - | US$10.046,87 | - |
| 4627 |  Baby Neiro BABYNEIRO | - | 19,38% | -34,86% | - | US$10.032,54 | - |
| 4628 |  MusicN MINT | US$0,4373 | 0,27% | -0,64% | - | US$10.199,46 | - |
| 4629 |  Hoichi HOICHI | US$0,000002100 | -7,71% | -1,54% | - | US$9.798,63 | - |
| 4630 |  HILO HILO | US$0,03216 | 3,06% | 7,23% | - | US$9.160,79 | - |
| 4631 |  Xiden XDEN | US$0,1070 | -0,18% | -21,32% | - | US$10.193,48 | - |
| 4632 |  Baby Pepe BABYPEPE | US$0,000001200 | -19,91% | 73,75% | - | US$10.413,69 | - |
| 4633 |  NumberGoUpTech TECH | US$0,00003661 | 4,72% | 19,67% | - | US$10.164,71 | - |
| 4634 |  fBomb BOMB | US$0,01802 | 4,07% | 4,97% | - | US$10.024,54 | - |
| 4635 |  Peepo PEPO | US$0,000001210 | 0,97% | -11,30% | - | US$10.180,76 | - |
| 4636 |  Klever Finance KFI | US$0,6284 | -2,02% | 24,82% | - | US$9.896,37 | - |
| 4637 |  OSEAN OSEAN | US$0,0007821 | -9,90% | -4,53% | - | US$10.086,17 | - |
| 4638 |  Everex EVX | US$0,004894 | -24,62% | -16,71% | - | US$10.074,60 | - |
| 4639 |  Project Matthew MC | US$0,001200 | 5,39% | -8,35% | - | US$10.068,07 | - |
| 4640 |  YESorNO YON | US$0,001115 | 1,36% | -6,70% | - | US$10.067,78 | - |
| 4641 |  Baba $BABA | US$0,001069 | -0,19% | 4,94% | - | US$10.042,67 | - |
| 4642 |  PopPepe POPE | US$0,0001267 | -11,40% | 39,44% | - | US$10.013,13 | - |
| 4643 |  Lanify LAN | US$0,004480 | -9,85% | -31,40% | - | US$9.997,84 | - |
| 4644 |  StarSharks (SSS) SSS | US$0,05287 | -1,65% | 0,54% | - | US$9.994,10 | - |
| 4645 |  Fable Of The Dragon TYRANT | US$0,05048 | 8,53% | 14,80% | - | US$9.971,71 | - |
| 4646 |  uShark USHARK | US$0,0001390 | 25,23% | 40,40% | - | US$9.836,21 | - |
| 4647 |  Zambesigold ZGD | US$0,08002 | 0,01% | -10,11% | - | US$9.899,06 | - |
| 4648 |  BEBE BEBE | US$0,00000001000 | -6,91% | 9,04% | - | US$9.850,83 | - |
| 4649 |  TRUMP TRUMP | US$0,00001026 | -11,29% | -20,27% | - | US$10.411,67 | - |
| 4650 |  Human HMT | US$0,02602 | -3,13% | -2,80% | - | US$9.839,35 | - |
| 4651 |  Code Token $CODE | US$0,0000007300 | 7,34% | -16,41% | - | US$9.845,12 | - |
| 4652 |  NatronZ NCOIN | US$0,02439 | -3,97% | 0,90% | - | US$9.841,35 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.