Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  The Winners Circle HRSE | US$0,02581 | 0,00% | 0,00% | - | US$8.791,23 | - |
| 4704 |  Summer SUMMER | US$0,004564 | 27,20% | 18,76% | - | US$9.101,36 | - |
| 4705 |  AshSwap ASH | US$0,01009 | 3,32% | 2,70% | - | US$8.774,11 | - |
| 4706 |  HorusLayer HRX | US$0,6284 | -9,54% | -15,70% | - | US$8.296,80 | - |
| 4707 |  YOM YOM | US$0,03713 | 2,44% | 2,02% | - | US$8.742,07 | - |
| 4708 |  Bitcoin Cash on Base BCHB | US$0,03141 | 12,83% | -14,82% | - | US$8.704,97 | - |
| 4709 |  NEVER SURRENDER TRUMP | US$0,0000006100 | -3,67% | -10,66% | - | US$8.716,60 | - |
| 4710 |  ADAonSOL ADASOL | US$0,0007831 | 3,31% | -5,10% | - | US$8.693,02 | - |
| 4711 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003771 | 0,11% | -11,19% | - | US$8.670,86 | - |
| 4712 |  Kitty Inu Kitty | US$0,0000007800 | -10,94% | -26,44% | - | US$8.663,45 | - |
| 4713 |  bloXmove Token BLXM | US$0,03623 | -4,88% | 1,13% | - | US$8.642,08 | - |
| 4714 |  XPX XPX | US$0,000006740 | -3,14% | 5,92% | - | US$8.616,88 | - |
| 4715 |  Senk SENK | US$0,0003036 | -1,92% | -21,31% | - | US$8.539,75 | - |
| 4716 |  Raven Protocol RAVEN | US$0,0003980 | -13,56% | -18,71% | - | US$8.538,54 | - |
| 4717 |  Spring SPRING | US$0,003542 | 10,97% | 6,87% | - | US$8.781,63 | - |
| 4718 |  LumiWave LWA | US$0,02330 | 4,51% | -0,79% | - | US$8.502,32 | - |
| 4719 |  vanitis VATO | US$0,1100 | 0,00% | 0,00% | - | US$8.480,31 | - |
| 4720 |  Gravita Protocol GRAI | US$0,9872 | 0,04% | 0,01% | - | US$8.474,36 | - |
| 4721 |  TRIO (OrdinalsBot) TRIO | US$1,02 | 1,14% | -1,30% | - | US$8.438,53 | - |
| 4722 |  ULTRON ULX | US$0,02875 | 2,46% | -2,59% | - | US$8.416,90 | - |
| 4723 |  Crob Coin CROB | US$0,01718 | 0,67% | -43,18% | - | US$8.377,22 | - |
| 4724 |  MEGAWEAPON WEAPON | US$0,2645 | 11,44% | 20,75% | - | US$8.405,00 | - |
| 4725 |  xSPECTAR XSPECTAR | US$0,007772 | 1,79% | -2,15% | - | US$8.317,39 | - |
| 4726 |  Pine PINE | US$0,005138 | 0,14% | -0,65% | - | US$8.304,92 | - |
| 4727 |  MIR Token MIR | US$0,0001725 | 54,94% | 52,48% | - | US$8.481,66 | - |
| 4728 |  Realm Anima ANIMA | US$0,008617 | 0,45% | 6,98% | - | US$8.302,97 | - |
| 4729 |  TRUMP MAGA | - | 1,54% | 1,63% | - | US$8.375,55 | - |
| 4730 |  The Professor LAB | US$0,003833 | -1,87% | 9,34% | - | US$8.495,37 | - |
| 4731 |  UwU Lend UWU | US$0,8753 | -2,26% | -5,08% | - | US$680,75 | - |
| 4732 |  SolGPT GPT | US$0,0003995 | -2,95% | 0,96% | - | US$8.626,11 | - |
| 4733 |  Lodestar LODE | US$0,04610 | -10,13% | 38,65% | - | US$8.203,08 | - |
| 4734 |  Bird Dog BIRDDOG | US$0,000004560 | 8,84% | -16,30% | - | US$8.181,60 | - |
| 4735 |  Biblecoin BIBL | US$1,37 | 1,30% | 2,00% | - | US$8.176,83 | - |
| 4736 |  Spurdo Spärde SPURDO | US$0,0000006800 | 16,73% | -2,12% | - | US$8.150,10 | - |
| 4737 |  Heroes & Empires HE | US$0,001782 | 17,54% | -28,65% | - | US$8.251,56 | - |
| 4738 |  Autumn AUTUMN | US$0,004599 | 2,37% | -0,63% | - | US$8.412,16 | - |
| 4739 |  Nirvana VANA | US$0,0009582 | -0,09% | 7,53% | - | US$8.106,58 | - |
| 4740 |  AstraAI ASTRA | US$0,9754 | 4,19% | -12,59% | - | US$8.086,58 | - |
| 4741 |  Tribal Finance TRIBL | US$1,06 | -1,88% | -9,93% | - | US$8.074,28 | - |
| 4742 |  Portal Network POE | US$1,54 | -5,36% | -5,90% | - | US$8.056,09 | - |
| 4743 |  Jasse Polluk POLLUK | US$0,00007044 | -56,71% | 101,76% | - | US$7.833,58 | - |
| 4744 |  BADCAT BADCAT | US$0,000001290 | 7,92% | -29,31% | - | US$7.994,11 | - |
| 4745 |  AtPay ATPAY | US$0,2267 | 5,45% | 36,24% | - | US$8.032,02 | - |
| 4746 |  Global Innovation Platform GIP | US$0,01010 | -1,93% | 0,00% | - | US$7.795,11 | - |
| 4747 |  Fuji FJT | US$0,002801 | 0,27% | -0,06% | - | US$7.954,16 | - |
| 4748 |  XAlpha AI XALPHA | US$0,02424 | -1,23% | -3,85% | - | US$7.937,99 | - |
| 4749 |  Covenant COVN | US$0,06752 | -2,44% | 30,62% | - | US$7.979,07 | - |
| 4750 |  Frog FROG | US$0,000001250 | 5,83% | -9,66% | - | US$7.837,08 | - |
| 4751 |  b0rder1ess B01 | US$0,3580 | -4,04% | -8,26% | - | US$7.834,67 | - |
| 4752 |  Playable Coin PC | US$0,0001696 | -13,37% | 1,88% | - | US$7.829,94 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.