Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  ReactorFusion RF | US$0,008224 | -5,25% | -11,55% | - | US$5.596,35 | - |
| 4904 |  Mind Matrix AIMX | - | -0,86% | 5,20% | - | US$5.584,89 | - |
| 4905 |  Heroes of NFT HON | US$0,008762 | 5,01% | 10,53% | - | US$5.606,76 | - |
| 4906 |  EdenLoop ELT | US$0,02307 | -11,70% | -22,74% | - | US$5.550,64 | - |
| 4907 |  SECTBOT SECT | US$0,07586 | -6,97% | -7,65% | - | US$5.575,10 | - |
| 4908 |  Bonk 2.0 BONK2.0 | - | -1,55% | -15,09% | - | US$5.554,22 | - |
| 4909 |  Hachi HACHI | - | 6,98% | -2,68% | - | US$5.538,33 | - |
| 4910 |  MYSTCL MYST | US$71,15 | -7,95% | -15,14% | - | US$5.530,92 | - |
| 4911 |  Wolf Wif BALLZ | US$0,0002156 | -1,26% | -17,36% | - | US$5.526,18 | - |
| 4912 |  Caprisun Monkey CAPRI | US$0,0005672 | 0,77% | -2,31% | - | US$5.516,90 | - |
| 4913 |  AladdinDAO ALD | US$0,02456 | -1,81% | 4,36% | - | US$5.368,06 | - |
| 4914 |  CoinClaim CLM | US$0,00002545 | -1,54% | -0,40% | - | US$5.380,41 | - |
| 4915 |  Blue Kirby KIRBY | US$0,00008324 | 66,24% | 81,22% | - | US$5.473,25 | - |
| 4916 |  SpartaDex SPARTA | US$0,08709 | 1,13% | -5,43% | - | US$5.257,79 | - |
| 4917 |  Irena Coin Apps IRENA | US$0,000001690 | -5,71% | -6,43% | - | US$5.457,34 | - |
| 4918 |  Sturdy STRDY | US$0,2156 | 1,98% | -1,57% | - | US$4.459,50 | - |
| 4919 |  Meat MEAT | US$0,000004870 | -3,05% | -0,23% | - | US$5.422,44 | - |
| 4920 |  Big Mike BIGMIKE | US$0,004503 | -19,69% | -24,34% | - | US$5.404,83 | - |
| 4921 |  SelfToken SELF | US$0,3140 | -4,29% | 2,13% | - | US$5.396,67 | - |
| 4922 |  Solareum SRM | US$0,04671 | 0,06% | -2,85% | - | US$5.396,29 | - |
| 4923 |  DeGate DG | US$0,09001 | 2,31% | 1,00% | - | US$5.365,43 | - |
| 4924 |  Wicked Bet WIK | US$0,04189 | -0,98% | -28,11% | - | US$5.358,36 | - |
| 4925 |  OP_CAT(BIP-420) OPCAT | US$0,00003764 | 6,89% | -5,88% | - | US$5.341,18 | - |
| 4926 |  Eagle AI EAI | US$0,01461 | 6,47% | -2,19% | - | US$5.349,81 | - |
| 4927 |  PLEXUS PLX | US$0,00002876 | -71,91% | -91,26% | - | US$5.120,78 | - |
| 4928 |  Neuralink NEURALINK | US$0,1729 | 4,67% | 12,28% | - | US$3.498,56 | - |
| 4929 |  YES YES | US$5,89 | 2,66% | -9,00% | - | US$5.303,22 | - |
| 4930 |  CHEEPEPE CHEEPEPE | US$0,0007355 | -1,39% | -11,45% | - | US$5.287,51 | - |
| 4931 |  BitTorrent BTTOLD | US$0,0009006 | -16,76% | -13,69% | - | US$5.285,40 | - |
| 4932 |  Hedgehog in the fog HIF | US$0,002596 | -1,31% | -12,97% | - | US$5.316,31 | - |
| 4933 |  Continuum Finance CTN | US$0,04201 | -2,31% | -3,88% | - | US$5.316,26 | - |
| 4934 |  ALITA ALITA | US$0,000008090 | 9,54% | 13,00% | - | US$5.334,12 | - |
| 4935 |  CATCOIN CATS | - | 1,63% | 46,38% | - | US$5.256,86 | - |
| 4936 |  Decentralized Vulnerability Platform DVP | US$0,0002328 | -1,89% | 5,17% | - | US$5.222,17 | - |
| 4937 |  iinjaz (new) IJZ | US$0,01004 | 0,04% | 0,16% | - | US$5.221,69 | - |
| 4938 |  Bitcoin Black Credit Card BBCC | US$0,0001986 | -21,81% | -35,36% | - | US$5.227,40 | - |
| 4939 |  DOGGO DOGGO | - | 1,17% | -9,70% | - | US$5.185,25 | - |
| 4940 |  Web3 TON Token WEB3 | US$0,4753 | -3,72% | 3,66% | - | US$5.190,32 | - |
| 4941 |  Solstream STREAM | US$0,01620 | -14,36% | -19,84% | - | US$5.185,21 | - |
| 4942 |  Egypt Cat SPHYNX | US$0,0007093 | -1,72% | -5,62% | - | US$5.374,37 | - |
| 4943 |  Warpie WARPIE | US$0,00002305 | -16,03% | -35,06% | - | US$5.151,78 | - |
| 4944 |  BlockRock BRO$ | US$0,0002525 | -4,98% | -5,40% | - | US$5.151,32 | - |
| 4945 |  Bybyecar BBC | US$1,04 | -8,49% | -14,75% | - | US$5.094,34 | - |
| 4946 |  META ARENA META | US$0,003269 | 7,52% | 41,91% | - | US$5.121,24 | - |
| 4947 |  UpSideDownCat USDCAT | US$0,00003330 | -7,08% | -5,09% | - | US$5.162,74 | - |
| 4948 |  Jaypeggers JAY | US$6,05 | 1,03% | -1,13% | - | US$5.129,48 | - |
| 4949 |  DragonMaster TOTEM | US$0,001342 | 14,05% | 7,95% | - | US$5.122,91 | - |
| 4950 |  PaintSwap BRUSH | US$0,01215 | 15,89% | 24,68% | - | US$5.123,32 | - |
| 4951 |  Peepo PEEPO | US$0,00000002000 | 0,74% | -8,65% | - | US$5.119,27 | - |
| 4952 |  Swappi PPI | US$0,003118 | 4,03% | 5,54% | - | US$5.099,39 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.