Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  SatoshiSync SSNC | US$0,002005 | -6,59% | -10,28% | - | US$6.956,26 | - |
| 4804 |  Ethane C2H6 | US$0,7130 | -1,35% | -4,75% | - | US$6.953,22 | - |
| 4805 |  Buy the DIP DIP | US$0,0006461 | 0,00% | -4,91% | - | US$6.967,90 | - |
| 4806 |  NoLimitCoin NLC | US$0,006256 | 9,46% | 52,71% | - | US$6.934,25 | - |
| 4807 |  Pi INU PINU | US$0,0000006000 | 1,20% | -3,84% | - | US$6.869,15 | - |
| 4808 |  StarLaunch STARS | US$0,02170 | 0,46% | 3,04% | - | US$6.884,73 | - |
| 4809 |  Jarvis Synthetic Euro JEUR | US$1,00 | 0,16% | -2,83% | - | US$6.835,43 | - |
| 4810 |  NutFlex NUT | US$0,0001540 | -16,06% | -31,23% | - | US$6.834,81 | - |
| 4811 |  Maxity MAX | US$0,2021 | -35,62% | 293,31% | - | US$6.833,65 | - |
| 4812 |  Toad $TOAD | - | -21,45% | -49,68% | - | US$6.792,42 | - |
| 4813 |  CEILING CAT CEICAT | US$0,0004570 | -10,27% | -21,80% | - | US$6.754,67 | - |
| 4814 |  SHIBONK SBONK | US$1,87 | -5,87% | -6,07% | - | US$6.744,83 | - |
| 4815 |  Sipher SIPHER | US$0,1354 | 10,45% | 23,01% | - | US$6.577,84 | - |
| 4816 |  Pedro The Raccoon PEDRO | US$0,003231 | -8,78% | 0,08% | - | US$6.690,39 | - |
| 4817 |  Crypto Trump CRUMP | US$0,00004059 | 172,10% | 337,15% | - | US$6.660,74 | - |
| 4818 |  Ethereum Gold ETHG | US$0,03488 | 26,82% | -1,30% | - | US$6.688,55 | - |
| 4819 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -8,24% | -7,28% | - | US$6.675,90 | - |
| 4820 |  Evin Token EVIN | US$0,3813 | 0,92% | -2,76% | - | US$6.670,62 | - |
| 4821 |  King Of Meme LION | US$0,00000002000 | 0,57% | 2,40% | - | US$6.661,69 | - |
| 4822 |  GEMSTON GEMSTON | US$0,3040 | -4,08% | -10,00% | - | US$6.658,55 | - |
| 4823 |  Dog Wif Nunchucks NINJA | US$0,002750 | 1,00% | -3,34% | - | US$6.654,23 | - |
| 4824 |  Morpher MPH | US$0,01813 | 1,20% | -2,06% | - | US$6.642,46 | - |
| 4825 |  REDZILLA COIN REDZILLA | US$0,0002082 | -29,05% | -48,67% | - | US$6.630,87 | - |
| 4826 |  Loop Network LOOP | US$0,02114 | 3,88% | 17,43% | - | US$6.545,07 | - |
| 4827 |  Devour DPAY | US$0,00001977 | -8,52% | -98,51% | - | US$6.606,96 | - |
| 4828 |  A.I Genesis AIG | US$2,05 | -1,44% | -0,15% | - | US$6.604,14 | - |
| 4829 |  Orbital7 ORBI | US$0,002164 | -11,43% | -12,69% | - | US$6.600,96 | - |
| 4830 |  Libertum LBM | US$0,05000 | -2,06% | -4,65% | - | US$6.594,58 | - |
| 4831 |  Genius Yield GENS | US$0,01574 | -1,65% | -9,78% | - | US$6.579,27 | - |
| 4832 |  PROPHET PROPHET | US$7,46 | -1,87% | 5,08% | - | US$6.572,73 | - |
| 4833 |  Anime ANIME | US$0,0006710 | 5,61% | 5,91% | - | US$6.572,72 | - |
| 4834 |  XDoge Network XDOGE | US$0,000002160 | -0,42% | 4,36% | - | US$6.548,49 | - |
| 4835 |  CryptoUnity CUT | US$0,002499 | -7,52% | -9,66% | - | US$6.438,52 | - |
| 4836 |  Meow Meow Coin MEOW | US$0,0000002800 | -14,17% | 53,59% | - | US$6.538,93 | - |
| 4837 |  XTRM COIN XTRM | US$0,0004348 | -8,37% | -1,07% | - | US$6.513,75 | - |
| 4838 |  Ramses Exchange RAM | US$0,01955 | 1,09% | -0,71% | - | US$6.362,78 | - |
| 4839 |  TMNT $TMNT | US$0,0002852 | 2,55% | 2,87% | - | US$6.481,93 | - |
| 4840 |  Fluid USDC FUSDC | US$1,00 | 0,02% | 0,02% | - | US$6.478,98 | - |
| 4841 |  Gyrowin GW | US$0,0009601 | 1,79% | -4,76% | - | US$6.606,00 | - |
| 4842 |  DeMi DEMI | US$1,43 | 0,21% | -7,76% | - | US$6.451,83 | - |
| 4843 |  Jellyverse JLY | US$0,04205 | 2,83% | -8,40% | - | US$6.436,37 | - |
| 4844 |  Canary CNR | US$0,001286 | -1,54% | 4,26% | - | US$6.397,21 | - |
| 4845 |  Kermit KERMIT | US$0,00008708 | -3,04% | -32,72% | - | US$6.395,13 | - |
| 4846 |  Jail Cat CUFF | US$0,00008602 | -7,76% | -42,92% | - | US$6.389,40 | - |
| 4847 |  Mendi Finance MENDI | US$0,06612 | -0,16% | -7,54% | - | US$6.389,84 | - |
| 4848 |  Wolf Game Wool WOOL | US$0,002491 | 10,50% | 8,68% | - | US$6.354,33 | - |
| 4849 |  Game 5 BALL BALL | US$0,002010 | 4,32% | 51,65% | - | US$6.349,86 | - |
| 4850 |  Atem Network ATEM | US$0,002827 | -8,71% | -4,81% | - | US$6.297,05 | - |
| 4851 |  Songbird Finance SFIN | US$271,98 | -4,83% | 4,19% | - | US$6.413,44 | - |
| 4852 |  Shuffle SFL | US$0,001806 | -5,48% | -24,30% | - | US$6.147,98 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.