Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  ASAN VERSE ASAN | US$0,00003341 | 0,92% | 8,09% | - | US$6.282,74 | - |
| 4854 |  APWine Finance APW | US$0,3740 | 0,04% | -10,85% | - | US$6.259,79 | - |
| 4855 |  Defender Bot DFNDR | US$0,02963 | 3,21% | -15,82% | - | US$6.228,23 | - |
| 4856 |  Genesis GEN | US$0,002175 | 0,54% | -8,18% | - | US$8.020,28 | - |
| 4857 |  BRCStarter BRCST | US$0,09034 | 6,14% | -1,21% | - | US$7.022,11 | - |
| 4858 |  Kenshi KNS | US$0,03427 | 2,11% | -6,79% | - | US$6.171,52 | - |
| 4859 |  ZetaEarn STZETA | US$0,5262 | 1,40% | -15,48% | - | US$6.167,22 | - |
| 4860 |  Yieldification YDF | US$0,0006271 | -1,19% | -6,06% | - | US$6.164,57 | - |
| 4861 |  WaykiChain Governance Coin WGRT | US$0,01029 | -0,16% | -23,96% | - | US$6.181,88 | - |
| 4862 |  xFund XFUND | US$297,62 | 1,63% | -4,48% | - | US$6.121,55 | - |
| 4863 |  MoveMoveCoin MMC | US$0,0005296 | -4,02% | -9,35% | - | US$6.118,58 | - |
| 4864 |  Alpha Fi ALPHA | US$1,86 | -1,77% | 0,00% | - | US$6.010,05 | - |
| 4865 |  Wojak Mask MASK | US$0,0000003000 | -0,10% | -49,74% | - | US$6.191,14 | - |
| 4866 |  NANA Token NANA | US$0,001430 | 6,03% | -2,54% | - | US$6.071,20 | - |
| 4867 |  Sugar Kingdom Odyssey SKO | US$0,001895 | -12,97% | -20,09% | - | US$5.903,34 | - |
| 4868 |  Tethys TETHYS | US$0,03558 | 7,32% | 6,80% | - | US$6.000,88 | - |
| 4869 |  Gode Chain GODE | US$0,001272 | 3,22% | 16,84% | - | US$6.013,88 | - |
| 4870 |  Cyberpunk City CYBER | US$0,06944 | 2,13% | -3,55% | - | US$5.970,66 | - |
| 4871 |  Huebel Bolt BOLT | US$0,1070 | -10,11% | -13,99% | - | US$5.967,06 | - |
| 4872 |  Mazuri GameFi MZR | US$0,3321 | 1,36% | 0,57% | - | US$5.945,00 | - |
| 4873 |  Tomb TOMB | US$0,004860 | 17,51% | 18,94% | - | US$5.928,07 | - |
| 4874 |  FREN FREN | US$0,000003390 | -11,58% | -14,77% | - | US$3.485,37 | - |
| 4875 |  Internet Computer Technology ICT | US$0,04788 | -8,49% | -14,98% | - | US$5.882,84 | - |
| 4876 |  Prospective PROS | US$0,01404 | 1,09% | 8,60% | - | US$6.025,88 | - |
| 4877 |  Grizzly Honey GHNY | US$1,75 | -0,19% | 1,11% | - | US$5.764,10 | - |
| 4878 |  Squid Game (BSC) SQUID | - | -4,53% | 0,00% | - | US$5.848,10 | - |
| 4879 |  Mad Viking Games MVG | US$0,0006584 | -0,03% | 27,18% | - | US$5.842,85 | - |
| 4880 |  BIB BIB | US$0,08994 | -7,23% | -37,44% | - | US$5.839,06 | - |
| 4881 |  ASTRA Protocol ASTRA | US$0,0004863 | -4,39% | 1,27% | - | US$5.825,33 | - |
| 4882 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,30% | -15,91% | - | US$5.818,23 | - |
| 4883 |  Trading GPT TGPT | US$0,02062 | -13,17% | 2,68% | - | US$5.967,73 | - |
| 4884 |  Savanna Haus SVNN | US$0,0002915 | -24,47% | -75,65% | - | US$5.817,06 | - |
| 4885 |  PROOF PROOF | US$0,05828 | 2,51% | -0,17% | - | US$5.807,45 | - |
| 4886 |  Magic Internet Money MIM | US$0,0003363 | 0,31% | -9,28% | - | US$5.804,58 | - |
| 4887 |  FWOG FWOG | - | -10,17% | -11,72% | - | US$5.795,63 | - |
| 4888 |  Shelling SHL | US$0,000002900 | 0,14% | 8,36% | - | US$5.789,75 | - |
| 4889 |  Childhoods End O | US$0,00001035 | -5,15% | -28,90% | - | US$5.781,93 | - |
| 4890 |  SWAP315 S315 | US$0,04869 | -3,31% | -52,64% | - | US$5.779,83 | - |
| 4891 |  CasinoCoin CSC | US$0,0001290 | -0,77% | 7,80% | - | US$5.771,22 | - |
| 4892 |  HbarSuite HSUITE | US$0,0005488 | 1,56% | 4,43% | - | US$5.777,06 | - |
| 4893 |  STREETH STREETH | US$0,0004711 | -6,35% | -7,65% | - | US$5.631,13 | - |
| 4894 |  SPONGE SPONGE | US$0,00006341 | 5,60% | -3,28% | - | US$5.729,23 | - |
| 4895 |  HYPERCOMIC HYCO | US$0,01075 | 10,58% | -11,07% | - | US$5.580,32 | - |
| 4896 |  BOLT BOLT | US$0,0005595 | -6,46% | 19,77% | - | US$5.704,08 | - |
| 4897 |  VRMARS VRM | US$0,0008106 | -0,41% | -1,61% | - | US$5.700,60 | - |
| 4898 |  HMX HMX | US$2,20 | 2,35% | -17,49% | - | US$5.701,85 | - |
| 4899 |  Solbook BOOK | US$0,01337 | -3,00% | -19,69% | - | US$5.672,47 | - |
| 4900 |  reddit dog R/SNOOFI | - | -15,31% | 0,00% | - | US$5.652,52 | - |
| 4901 |  Another World AWM | US$0,01311 | 4,54% | -10,81% | - | US$5.626,93 | - |
| 4902 |  Emp Money EMP | US$0,09662 | 1,74% | -5,07% | - | US$5.583,11 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.