Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  meh MEH | US$0,0003134 | -17,09% | -27,07% | - | US$7.644,87 | - |
| 4754 |  Frencoin FREN | US$0,0000008000 | -0,24% | -12,56% | - | US$7.737,21 | - |
| 4755 |  AGII AGII | US$0,0001062 | -10,65% | -43,91% | - | US$7.998,47 | - |
| 4756 |  MetaTrace Utility Token ACE | US$0,0001856 | -6,47% | -10,15% | - | US$7.732,04 | - |
| 4757 |  Edge Video AI FAST | US$0,01799 | 0,20% | -2,62% | - | US$7.716,91 | - |
| 4758 |  bloo foster coin BLOO | US$0,1491 | -19,19% | -33,41% | - | US$7.710,12 | - |
| 4759 |  Bank BANK | US$0,00000008000 | 61,87% | 110,97% | - | US$7.715,31 | - |
| 4760 |  KEYS KEYS | US$0,0006660 | -6,76% | -20,72% | - | US$7.697,66 | - |
| 4761 |  Pundi X PURSE PURSE | US$0,0001334 | 0,18% | 5,75% | - | US$8.210,88 | - |
| 4762 |  MEWING $MEWING | US$0,0004028 | -10,98% | -31,36% | - | US$7.619,67 | - |
| 4763 |  Pirichain PIRI | US$0,0002631 | -10,54% | -12,92% | - | US$7.329,20 | - |
| 4764 |  Yield Yak YAK | US$386,87 | 4,68% | 14,20% | - | US$6.902,60 | - |
| 4765 |  Odyssey OCN | US$0,00004877 | -0,02% | 24,54% | - | US$7.655,00 | - |
| 4766 |  TradeBot TRADEBOT | US$0,002582 | -9,87% | -21,55% | - | US$7.554,02 | - |
| 4767 |  CHICA CHICA | US$0,0003901 | -20,40% | -30,35% | - | US$7.541,28 | - |
| 4768 |  Zeepin ZPT | US$0,0001509 | -12,98% | -9,15% | - | US$7.533,84 | - |
| 4769 |  Sealwifhat SI | US$0,0002783 | 10,14% | 8,02% | - | US$7.521,34 | - |
| 4770 |  Digitalcoin DGC | US$0,0001790 | -24,52% | -27,66% | - | US$7.486,77 | - |
| 4771 |  Frutti Dino FDT | US$0,0002062 | -0,40% | -3,73% | - | US$7.408,32 | - |
| 4772 |  Pesabase PESA | US$0,02058 | 15,49% | 4,86% | - | US$6.318,47 | - |
| 4773 |  Xpense XPE | US$0,1784 | -2,57% | 5,06% | - | US$7.405,40 | - |
| 4774 |  White Yorkshire WSH | US$0,00000006000 | -96,72% | -97,98% | - | US$7.433,46 | - |
| 4775 |  Open Platform OPEN | US$0,006133 | 5,04% | -1,53% | - | US$7.411,13 | - |
| 4776 |  PunkCity PUNK | US$1,39 | -4,47% | -15,98% | - | US$7.377,58 | - |
| 4777 |  HBARX HBARX | US$0,07104 | 2,67% | 3,88% | - | US$7.370,86 | - |
| 4778 |  dFund DFND | US$0,0002227 | 0,62% | 3,53% | - | US$7.448,27 | - |
| 4779 |  Maia MAIA | US$20,04 | -9,06% | -11,07% | - | US$7.332,25 | - |
| 4780 |  yotoshi YOTO | US$0,000001810 | 2,68% | 4,97% | - | US$7.348,69 | - |
| 4781 |  Sheesha Finance Polygon MSHEESHA | US$0,0004954 | 13,23% | -22,67% | - | US$7.339,50 | - |
| 4782 |  BOOM DAO BOOM | US$0,001241 | 1,63% | -26,15% | - | US$7.314,53 | - |
| 4783 |  1INTRO INTRO | US$0,007228 | 1,06% | 1,26% | - | US$7.300,86 | - |
| 4784 |  ScapesMania MANIA | US$0,0009379 | -2,83% | -1,19% | - | US$7.398,32 | - |
| 4785 |  Joram Poowel POOWEL | US$0,001316 | -2,52% | -5,65% | - | US$7.286,40 | - |
| 4786 |  Wiki Cat WKC | - | 1,40% | 1,87% | - | US$7.231,02 | - |
| 4787 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,52 | 1,05% | 38,87% | - | US$7.225,14 | - |
| 4788 |  CADAI WCADAI | US$0,1536 | 5,59% | -3,12% | - | US$7.210,42 | - |
| 4789 |  Empyreal EMP | US$14,46 | -1,14% | -6,63% | - | US$7.181,97 | - |
| 4790 |  Red The Mal RED | US$0,003197 | -12,44% | 33,41% | - | US$7.172,24 | - |
| 4791 |  stake.link SDL | US$0,2581 | 9,10% | -3,62% | - | US$7.169,84 | - |
| 4792 |  KeyOfLife Multichain Store Of Value KOL | US$0,6576 | 1,57% | -1,85% | - | US$7.168,92 | - |
| 4793 |  Pepe Trump PTRUMP | US$0,0003618 | -9,38% | -13,75% | - | US$7.134,55 | - |
| 4794 |  Gamma GAMMA | US$0,06608 | -0,87% | -4,70% | - | US$7.118,20 | - |
| 4795 |  Husky Avax HUSKY | US$0,00000003000 | -2,42% | 6,18% | - | US$7.117,23 | - |
| 4796 |  ZAZA ZAZA | US$0,0001103 | -7,64% | -18,08% | - | US$8.322,61 | - |
| 4797 |  toby TOBY | US$0,00000001000 | -1,35% | 24,06% | - | US$7.027,65 | - |
| 4798 |  GROK 2.0 GROK2.0 | US$0,00001092 | -22,62% | -37,88% | - | US$7.019,18 | - |
| 4799 |  Bincentive BCNT | US$0,002995 | -3,47% | -3,96% | - | US$6.705,44 | - |
| 4800 |  Arbidoge ADOGE | US$0,0000001300 | 11,40% | 3,78% | - | US$6.989,96 | - |
| 4801 |  JEJE JJ | - | -0,38% | 12,45% | - | US$6.980,38 | - |
| 4802 |  Deep Whales AI DEEPAI | US$0,01237 | 9,55% | 13,93% | - | US$6.969,31 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.