Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Apollo FTW FTW | US$0,001739 | 29,49% | 15,37% | - | US$17.323,65 | - |
| 4404 |  Restore The Republic RTR | US$0,004334 | -6,75% | -3,37% | - | US$17.280,99 | - |
| 4405 |  Dogecoin20 DOGE20 | US$0,00001875 | -6,78% | -18,59% | - | US$17.238,40 | - |
| 4406 |  CCA Coin CCA | US$0,00006001 | 0,02% | -46,43% | - | US$17.084,71 | - |
| 4407 |  RIBBIT RBT | US$0,000002000 | 6,49% | -15,82% | - | US$17.273,55 | - |
| 4408 |  SOL ETF SOLETF | - | -11,20% | 240,37% | - | US$17.153,93 | - |
| 4409 |  Timeless LIT | US$0,01959 | -1,14% | -4,72% | - | US$17.135,27 | - |
| 4410 |  Eddie Seal EDSE | US$0,0002993 | -1,36% | 10,53% | - | US$17.291,84 | - |
| 4411 |  Bitcoin God GOD | US$0,3065 | 3,65% | 3,08% | - | US$17.010,60 | - |
| 4412 |  Fame AI FMC | US$0,0003646 | -3,32% | -6,01% | - | US$16.083,61 | - |
| 4413 |  CATERPILLAR CPL | US$0,00000002000 | -7,40% | -45,33% | - | US$17.013,95 | - |
| 4414 |  Pooku $POOKU | US$0,00005108 | 12,07% | -77,35% | - | US$16.883,12 | - |
| 4415 |  ISSP ISSP | US$0,00007229 | -9,40% | -6,68% | - | US$16.594,06 | - |
| 4416 |  Katt Daddy KATT | US$0,0001250 | -0,05% | -38,12% | - | US$16.817,10 | - |
| 4417 |  Got Guaranteed GOTG | US$0,005537 | 6,64% | -15,18% | - | US$16.799,00 | - |
| 4418 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9997 | -0,20% | -0,03% | - | US$16.783,90 | - |
| 4419 |  Exen Coin EXEN | US$0,1716 | -2,06% | 2,78% | - | US$18.108,64 | - |
| 4420 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,00% | - | US$16.636,77 | - |
| 4421 |  MASYA MASYA | - | -16,14% | 76,79% | - | US$16.636,99 | - |
| 4422 |  Trump Card TARD | US$3,06 | -8,50% | -12,26% | - | US$16.546,81 | - |
| 4423 |  WINR Protocol WINR | US$0,01905 | -0,09% | -1,37% | - | US$16.363,24 | - |
| 4424 |  Roseon ROSX | US$0,006765 | -3,86% | -9,31% | - | US$16.312,13 | - |
| 4425 |  Liquid CRO LCRO | US$0,09780 | 0,40% | -4,96% | - | US$17.924,57 | - |
| 4426 |  Molly MOLLY | US$0,0000003600 | -15,68% | -2,25% | - | US$16.239,67 | - |
| 4427 |  PairedWorld $PAIRED | US$0,006752 | 22,76% | -4,92% | - | US$16.319,27 | - |
| 4428 |  VinDax Coin VD | US$0,01090 | 2,39% | 2,98% | - | US$16.131,37 | - |
| 4429 |  Not Financial Advice NFAI | US$0,04069 | -6,45% | -13,46% | - | US$16.117,77 | - |
| 4430 |  Cheems Cheems | US$0,00000001000 | -1,71% | -4,41% | - | US$16.174,13 | - |
| 4431 |  MoonTrump TRUMP | US$0,0006405 | 11,43% | 14,68% | - | US$16.100,30 | - |
| 4432 |  Crodie CRODIE | US$0,001135 | -2,91% | -13,44% | - | US$16.079,37 | - |
| 4433 |  SuperCells Token SCT | US$0,007582 | -0,46% | -0,97% | - | US$16.097,81 | - |
| 4434 |  GUA GUA | US$0,0001391 | -6,43% | 18,57% | - | US$16.041,39 | - |
| 4435 |  Big Bud BUD | - | -28,57% | -52,43% | - | US$16.028,48 | - |
| 4436 |  Ansem's Cat HOBBES | US$0,0005229 | -3,21% | 4,32% | - | US$16.018,76 | - |
| 4437 |  illumineX IX | US$0,1492 | 8,67% | 3,48% | - | US$15.959,87 | - |
| 4438 |  Flourishing AI AI | US$0,05990 | 11,50% | 9,45% | - | US$15.953,55 | - |
| 4439 |  LiquidDriver LQDR | US$0,4444 | 3,92% | 33,20% | - | US$16.147,82 | - |
| 4440 |  Astro Cash ASTRO | US$0,03830 | 7,88% | 11,05% | - | US$15.951,55 | - |
| 4441 |  CashBackPro CBP | US$0,1201 | -1,61% | -4,57% | - | US$16.016,94 | - |
| 4442 |  Perro Dinero JOTCHUA | US$0,0005480 | 14,25% | -13,54% | - | US$15.620,08 | - |
| 4443 |  EQIFI EQX | US$0,002882 | -0,99% | -8,83% | - | US$15.825,26 | - |
| 4444 |  WJEWEL WJEWEL | US$0,1144 | 4,92% | 7,47% | - | US$15.790,30 | - |
| 4445 |  Kennedy Coin BOBBY | US$0,00001151 | -16,97% | -34,46% | - | US$15.733,24 | - |
| 4446 |  CreBit CBAB | US$0,00002400 | -0,02% | -0,13% | - | US$15.731,42 | - |
| 4447 |  Zeek Coin MEOW | US$0,000002400 | -4,81% | -12,08% | - | US$15.696,12 | - |
| 4448 |  Basilisk BSX | US$0,00004144 | 0,52% | -6,37% | - | US$15.410,23 | - |
| 4449 |  BTC Proxy BTCPX | US$61.136,62 | 3,04% | 3,61% | - | US$15.672,59 | - |
| 4450 |  Catena CMCX | US$0,00002421 | -3,95% | -10,37% | - | US$15.621,00 | - |
| 4451 |  BounceBit BTC BBTC | US$61.156,89 | 3,33% | 3,15% | - | US$15.512,73 | - |
| 4452 |  Tate TATE | - | 27,71% | 20,18% | - | US$15.447,68 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.