Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Celestial CELT | US$0,00003888 | 3,36% | -2,68% | - | US$27.372,54 | - |
| 4204 |  JK Coin JK | US$0,07259 | 0,76% | -21,12% | - | US$27.511,92 | - |
| 4205 |  Auction Light ACL | US$0,002081 | -17,44% | 18,15% | - | US$27.445,36 | - |
| 4206 |  Moon Rabbit AAA | US$0,000001270 | 2,68% | -8,80% | - | US$27.442,08 | - |
| 4207 |  Rekt REKT | - | 1,42% | -4,19% | - | US$27.413,37 | - |
| 4208 |  Shinobi NINJA | US$0,001218 | 6,66% | 10,48% | - | US$27.201,32 | - |
| 4209 |  EG Token EG | US$0,0008386 | 0,34% | 4,14% | - | US$27.196,11 | - |
| 4210 |  POΞ POΞ | US$0,00002651 | -0,38% | 86,94% | - | US$26.721,64 | - |
| 4211 |  Outlanders LAND | US$0,007365 | -3,53% | -7,65% | - | US$27.150,93 | - |
| 4212 |  Layerium LYUM | US$0,002357 | -0,36% | 7,15% | - | US$27.038,02 | - |
| 4213 |  Mixin XIN | US$119,53 | -0,19% | -1,21% | - | US$27.871,30 | - |
| 4214 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3764 | -11,75% | -22,88% | - | US$26.986,68 | - |
| 4215 |  Warped Games WARPED | US$0,001345 | 5,41% | -5,78% | - | US$26.982,59 | - |
| 4216 |  Game Meteor Coin GMTO | US$0,0008920 | -14,40% | -31,60% | - | US$26.415,48 | - |
| 4217 |  STAMP STAMP | US$0,01582 | 11,43% | 13,62% | - | US$26.841,44 | - |
| 4218 |  Hikari Protocol HIKARI | US$0,0004591 | -22,05% | -16,03% | - | US$26.823,57 | - |
| 4219 |  go fu*k yourself. GFY | US$0,0000003700 | -1,96% | 2,10% | - | US$26.863,07 | - |
| 4220 |  GAIA Everworld GAIA | US$0,003216 | -1,05% | -0,85% | - | US$26.632,29 | - |
| 4221 |  LunchDAO LUNCH | US$0,0001191 | 0,14% | 11,30% | - | US$26.810,06 | - |
| 4222 |  ZEBU ZEBU | US$0,0001557 | -2,49% | -3,87% | - | US$26.755,89 | - |
| 4223 |  QIE Blockchain QIE | US$0,004291 | 3,87% | 4,00% | - | US$26.465,82 | - |
| 4224 |  ReadySwap RS | US$0,2850 | -0,40% | -46,11% | - | US$26.627,63 | - |
| 4225 |  Blocksport BSPT | US$0,0002131 | 5,20% | 8,11% | - | US$26.568,03 | - |
| 4226 |  Your Future Exchange YFX | US$0,02766 | -0,06% | 0,35% | - | US$26.616,62 | - |
| 4227 |  DeepFakeAI FAKEAI | US$0,003763 | 5,31% | 16,27% | - | US$26.629,53 | - |
| 4228 |  FreeRossDAO FREE | US$0,0003511 | -0,04% | -5,38% | - | US$26.604,29 | - |
| 4229 |  MEMEME MEMEME | US$0,000003180 | -0,05% | -4,18% | - | US$26.293,80 | - |
| 4230 |  CHEEKS CHEEKS | US$0,003831 | -3,99% | 8,01% | - | US$26.531,37 | - |
| 4231 |  CrazyRabbit CRAYRABBIT | US$0,1531 | 0,32% | -0,63% | - | US$26.574,84 | - |
| 4232 |  Arbswap ARBS | US$0,00009444 | -0,74% | -4,39% | - | US$26.437,44 | - |
| 4233 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,54% | -0,49% | - | US$26.493,68 | - |
| 4234 |  PayAccept PAYT | US$0,02135 | 3,64% | 4,12% | - | US$26.442,98 | - |
| 4235 |  Zen Panda Coin ZPC | - | -0,44% | -4,01% | - | US$26.376,40 | - |
| 4236 |  VitnixX VTC | US$0,5120 | -0,07% | -0,73% | - | US$26.326,14 | - |
| 4237 |  Kabosu Family KABOSU | US$0,0000004200 | 0,59% | 0,94% | - | US$26.269,36 | - |
| 4238 |  Cardiocoin CRDC | US$0,0001916 | -0,20% | -15,78% | - | US$26.364,12 | - |
| 4239 |  Navcoin NAV | US$0,04089 | -0,81% | -1,20% | - | US$26.386,06 | - |
| 4240 |  Aussie Digital AUD | US$0,01558 | -0,79% | -0,21% | - | US$27.276,69 | - |
| 4241 |  XMax XMX | US$0,00001027 | 0,47% | -1,62% | - | US$26.246,55 | - |
| 4242 |  Panda DAO PANDA | US$0,006144 | -1,02% | -3,47% | - | US$26.133,16 | - |
| 4243 |  Rake Finance RAK | US$6,01 | 0,00% | 3,09% | - | US$26.227,26 | - |
| 4244 |  Epep EPEP | US$0,0001929 | -7,26% | -61,47% | - | US$26.185,74 | - |
| 4245 |  Gas DAO GAS | US$0,0000004200 | 0,25% | -2,24% | - | US$26.060,38 | - |
| 4246 |  Mumu MUMU | - | -6,58% | -28,27% | - | US$25.961,53 | - |
| 4247 |  Farmers World Wood FWW | US$0,0000006200 | -1,21% | -13,37% | - | US$26.141,20 | - |
| 4248 |  ZURRENCY ZURR | US$1,95 | 0,17% | 0,31% | - | US$26.161,69 | - |
| 4249 |  The Winkyverse WNK | US$0,0002058 | -1,24% | 4,05% | - | US$26.077,25 | - |
| 4250 |  RIKEZA RIK | US$0,000008910 | 0,26% | -6,86% | - | US$26.215,93 | - |
| 4251 |  KAKA NFT World KAKA | US$0,0005119 | -2,56% | -13,22% | - | US$25.961,19 | - |
| 4252 |  Royal Finance Coin RFC | US$0,01826 | -2,00% | -6,36% | - | US$25.945,37 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.