Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Pig Finance PIG | US$0,00000002000 | -1,85% | 2,63% | - | US$30.784,19 | - |
| 4154 |  LUXO LUXO | US$0,03985 | 0,04% | 1,56% | - | US$30.864,93 | - |
| 4155 |  DBXen DXN | US$0,7799 | 9,85% | 9,89% | - | US$30.849,83 | - |
| 4156 |  Metatime Coin MTC | US$0,003169 | -26,39% | -18,91% | - | US$30.793,69 | - |
| 4157 |  MantaDAO MNTA | US$0,1477 | 1,02% | 0,88% | - | US$30.759,43 | - |
| 4158 |  Equilibrium EQ | US$0,00001673 | -11,67% | -28,40% | - | US$30.740,72 | - |
| 4159 |  TypeIt TYPE | US$0,00007422 | 12,43% | 60,88% | - | US$30.526,41 | - |
| 4160 |  Megapix MPIX | US$0,0001658 | -29,88% | -47,56% | - | US$30.379,75 | - |
| 4161 |  Graphite Protocol GP | US$0,09991 | 0,54% | 39,32% | - | US$30.234,52 | - |
| 4162 |  infraX INFRA | US$7,28 | -5,40% | -24,20% | - | US$30.200,53 | - |
| 4163 |  Clips CLIPS | US$0,0000003500 | -0,89% | 0,46% | - | US$30.112,63 | - |
| 4164 |  MELLSTROY MELLSTROY | US$0,0005405 | -0,47% | -16,75% | - | US$30.070,02 | - |
| 4165 |  Orders.Exchange RDEX | US$0,01537 | -9,00% | -13,03% | - | US$30.010,07 | - |
| 4166 |  Secretum SER | US$0,001020 | 5,38% | -4,70% | - | US$29.924,88 | - |
| 4167 |  Boomco BOOM | US$0,3018 | 0,01% | -0,56% | - | US$29.796,83 | - |
| 4168 |  MOST Global MOST | US$1,32 | -3,04% | -6,16% | - | US$29.825,81 | - |
| 4169 |  BlastOff OFF | US$0,08786 | 1,01% | -9,96% | - | US$29.713,04 | - |
| 4170 |  PopDog POPDOG | US$0,001240 | -0,03% | -20,44% | - | US$29.588,63 | - |
| 4171 |  Animal Farm Dogs AFD | US$1,49 | -0,17% | 2,39% | - | US$29.571,83 | - |
| 4172 |  Block Chain People BCP | US$0,02160 | -0,11% | -28,08% | - | US$29.436,93 | - |
| 4173 |  Zoomer Coin ZOOMER | US$0,000009320 | 10,46% | -6,52% | - | US$29.371,92 | - |
| 4174 |  DLC.Link DLCBTC | US$60.950,61 | 0,87% | 0,00% | - | US$29.267,73 | - |
| 4175 |  The Emerald Company EMRLD | US$0,001717 | 4,02% | -0,29% | - | US$29.256,88 | - |
| 4176 |  Honeyland HXD | US$0,02178 | -3,53% | -11,90% | - | US$29.218,47 | - |
| 4177 |  SO-COL SIMP | US$0,0009153 | 1,46% | -2,33% | - | US$28.967,58 | - |
| 4178 |  MEOW MEOW | US$0,01064 | 7,36% | -1,84% | - | US$29.203,64 | - |
| 4179 |  Crypto Tex CTEX | US$0,1800 | -1,36% | -1,38% | - | US$29.110,51 | - |
| 4180 |  Zygo the frog ZYGO | US$0,0001536 | -21,95% | 0,00% | - | US$28.753,22 | - |
| 4181 |  Advanced Project AUC | US$0,06343 | 70,23% | -29,16% | - | US$28.280,75 | - |
| 4182 |  Arnoya classic ARNC | US$0,005658 | 65,85% | 66,50% | - | US$28.907,81 | - |
| 4183 |  VeraOne VRO | US$80,46 | 3,54% | 1,99% | - | US$28.769,06 | - |
| 4184 |  Gentleman MAN | US$0,0005484 | -19,77% | -50,70% | - | US$26.611,64 | - |
| 4185 |  QiSwap QI | US$0,004904 | 5,56% | 8,80% | - | US$28.787,52 | - |
| 4186 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -1,95% | -18,87% | - | US$28.597,16 | - |
| 4187 |  SafeMoon V2 SFM | US$0,00003148 | -1,23% | -4,39% | - | US$28.544,57 | - |
| 4188 |  AI CODE AICODE | US$0,6024 | -0,37% | -13,02% | - | US$28.595,34 | - |
| 4189 |  Monerium EUR emoney EURe | US$1,11 | 0,35% | 1,22% | - | US$28.513,83 | - |
| 4190 |  Guufy GUUFY | US$0,00002801 | 0,01% | -18,37% | - | US$28.234,17 | - |
| 4191 |  Seek Tiger STI | US$0,0001870 | 3,77% | -2,43% | - | US$28.470,43 | - |
| 4192 |  Best Patent BPT | US$0,08319 | 0,03% | 0,00% | - | US$28.394,56 | - |
| 4193 |  Open Exchange Token OX | US$0,003729 | -11,16% | -11,64% | - | US$28.406,22 | - |
| 4194 |  Apollo Caps ETF ACE | US$0,003057 | -19,39% | -45,90% | - | US$28.211,81 | - |
| 4195 |  Sirius Chain XPX | US$0,0005975 | -3,61% | -2,36% | - | US$28.216,26 | - |
| 4196 |  IL CAPO OF CRYPTO CAPO | US$0,00009950 | -7,04% | -8,21% | - | US$28.145,99 | - |
| 4197 |  Mandox Token MANDOX | US$0,00000001000 | 1,37% | -23,89% | - | US$28.276,45 | - |
| 4198 |  MoonDAO MOONEY | US$0,0003506 | 8,60% | 1,10% | - | US$28.200,73 | - |
| 4199 |  MContent MCONTENT | - | 2,03% | -8,56% | - | US$27.784,79 | - |
| 4200 |  Nexacore NCO | US$0,01097 | -0,03% | -0,42% | - | US$28.492,27 | - |
| 4201 |  Alium Finance ALM | US$0,002991 | -0,67% | 9,55% | - | US$27.725,80 | - |
| 4202 |  KridaFans KRIDA | US$0,006380 | 0,02% | -0,07% | - | US$27.598,36 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.