Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  Greelance GRL | US$0,0007996 | 2,50% | -17,16% | - | US$39.647,72 | - |
| 4054 |  CashCow COW | US$0,2253 | -1,60% | 0,85% | - | US$39.519,57 | - |
| 4055 |  Space Token SPACE | US$0,01066 | 3,16% | 8,67% | - | US$39.192,79 | - |
| 4056 |  UXD Stablecoin UXD | US$0,9997 | -0,02% | -0,01% | - | US$39.219,66 | - |
| 4057 |  Clipper SAIL | US$0,005657 | 0,02% | -8,58% | - | US$39.623,60 | - |
| 4058 |  Bitcoin on Base BTCB | US$0,3401 | 7,80% | 7,85% | - | US$38.356,65 | - |
| 4059 |  XRUN XRUN | US$0,04742 | -8,81% | -23,32% | - | US$37.476,85 | - |
| 4060 |  EFK Token EFK | US$0,006831 | -6,81% | -7,20% | - | US$38.902,31 | - |
| 4061 |  Etica ETI | US$0,1487 | 0,22% | 56,69% | - | US$38.282,80 | - |
| 4062 |  Kmushicoin KTV | US$0,02070 | 0,01% | 0,00% | - | US$38.747,54 | - |
| 4063 |  I will poop it NFT SHIT | - | 0,60% | -0,14% | - | US$38.650,94 | - |
| 4064 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,03% | 0,05% | - | US$38.515,28 | - |
| 4065 |  Gauss0x GAUSS | US$0,002886 | 15,55% | -28,84% | - | US$38.617,92 | - |
| 4066 |  HGEN DAO HGEN | US$0,2232 | -0,21% | 1,98% | - | US$39.528,51 | - |
| 4067 |  DeepSouth AI SOUTH | US$5,73 | 5,33% | 7,39% | - | US$38.354,37 | - |
| 4068 |  Weirdo WEIRDO | US$0,00004103 | 35,27% | 25,08% | - | US$38.344,48 | - |
| 4069 |  CoinBot COINBT | US$1,06 | 30,16% | 20,48% | - | US$38.257,89 | - |
| 4070 |  DOLZ DOLZ | US$0,009580 | 4,80% | -0,36% | - | US$38.169,47 | - |
| 4071 |  MASHIDA MSHD | US$0,003051 | 2,37% | 7,24% | - | US$38.121,61 | - |
| 4072 |  AptosLaunch Token ALT | US$0,009282 | -4,41% | 2,85% | - | US$37.936,36 | - |
| 4073 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04871 | 2,32% | 6,80% | - | US$37.978,98 | - |
| 4074 |  DogWifNoHat NOHAT | US$0,0005372 | 0,18% | -10,49% | - | US$37.939,97 | - |
| 4075 |  Utility Cjournal UCJL | US$6,12 | 3,63% | 4,09% | - | US$37.856,06 | - |
| 4076 |  Ligma Node LIGMA | US$0,004173 | -1,76% | -12,28% | - | US$37.757,21 | - |
| 4077 |  Dodo the Black Swan DODO | US$0,0000004600 | -18,32% | -34,77% | - | US$37.738,81 | - |
| 4078 |  KinetixFi KAI | US$0,004600 | 2,67% | -5,30% | - | US$39.146,81 | - |
| 4079 |  Aark AARK | US$0,01237 | 3,38% | 3,19% | - | US$38.725,17 | - |
| 4080 |  Metafluence METO | US$0,0002776 | 1,00% | -14,53% | - | US$37.000,94 | - |
| 4081 |  The Habibiz HABIBI | US$0,00000002000 | 15,46% | 2,72% | - | US$37.348,46 | - |
| 4082 |  ITC ITC | US$0,004624 | 1,56% | 27,08% | - | US$36.766,69 | - |
| 4083 |  MILKBAG MILKBAG | US$0,003372 | 6,19% | -11,99% | - | US$36.764,67 | - |
| 4084 |  Staked ICX sICX | US$0,1794 | 4,79% | 11,19% | - | US$36.970,34 | - |
| 4085 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004358 | -12,17% | -6,31% | - | US$36.753,76 | - |
| 4086 |  ScamFari token SCM | US$0,000008700 | 1,17% | -12,05% | - | US$36.603,06 | - |
| 4087 |  Miner Arena MINAR | US$0,03093 | 4,42% | -0,38% | - | US$36.492,43 | - |
| 4088 |  HODL HODL | - | -0,71% | -3,69% | - | US$35.001,71 | - |
| 4089 |  Paribu Net PRB | US$0,3133 | 1,56% | 1,44% | - | US$36.392,23 | - |
| 4090 |  WECOIN WECO | US$0,0003101 | 1,83% | -0,26% | - | US$36.278,93 | - |
| 4091 |  Saber SBR | US$0,001658 | 2,09% | -10,02% | - | US$36.039,81 | - |
| 4092 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2456 | -8,00% | 9,87% | - | US$35.789,42 | - |
| 4093 |  Davincigraph DAVINCI | US$0,008572 | 3,14% | 2,27% | - | US$36.871,56 | - |
| 4094 |  Dollar on Chain DOC | US$0,9887 | -1,45% | -1,13% | - | US$35.761,61 | - |
| 4095 |  ICPSwap Token ICS | US$0,02007 | -4,54% | 12,51% | - | US$35.647,57 | - |
| 4096 |  Conic Finance CNC | US$0,1728 | 1,16% | 10,34% | - | US$35.638,95 | - |
| 4097 |  ECOx ECOX | US$0,1045 | -3,08% | 22,13% | - | US$35.532,76 | - |
| 4098 |  Collateral Network COLT | US$0,00002991 | 25,65% | 49,51% | - | US$35.588,15 | - |
| 4099 |  Thales THALES | US$0,1873 | 0,73% | -3,90% | - | US$35.590,81 | - |
| 4100 |  AI Metaverse AIM | US$0,003241 | -15,17% | 0,00% | - | US$35.586,42 | - |
| 4101 |  GrapeCoin GRAPE | US$0,002961 | 5,72% | 1,20% | - | US$35.143,21 | - |
| 4102 |  Aree Shards AES | US$0,0001941 | 7,79% | 2,65% | - | US$35.305,17 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.