Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Gondola GONDOLA | US$0,000004030 | 0,42% | -28,78% | - | US$32.608,48 | - |
| 4104 |  iNFTspace INS | US$0,000001200 | 1,88% | 9,69% | - | US$35.022,38 | - |
| 4105 |  Biop BIOP | US$0,02712 | 45,86% | 48,35% | - | US$35.071,37 | - |
| 4106 |  Metano METANO | US$0,0001904 | 2,43% | -3,48% | - | US$34.988,87 | - |
| 4107 |  Stohn Coin SOH | US$0,007126 | -0,10% | -17,60% | - | US$34.823,49 | - |
| 4108 |  Resistance Girl REGI | US$0,008385 | -7,05% | -19,11% | - | US$34.897,81 | - |
| 4109 |  Pancake Games GCAKE | US$0,00000006000 | -3,76% | -13,04% | - | US$34.774,15 | - |
| 4110 |  SOLAV TOKEN SOLAV | US$0,0001961 | -26,86% | 92,17% | - | US$32.921,57 | - |
| 4111 |  ASH ASH | US$1,08 | -11,95% | -16,47% | - | US$34.395,21 | - |
| 4112 |  EaveAI EAVE | US$0,3882 | -6,33% | -2,29% | - | US$34.196,52 | - |
| 4113 |  Andy (Base) ANDY | US$0,006734 | 10,95% | -0,43% | - | US$31.080,48 | - |
| 4114 |  Blockchain Bets BCB | US$0,006090 | 19,83% | 10,87% | - | US$33.980,31 | - |
| 4115 |  TMN Global TMNG | US$0,01620 | -1,81% | 9,47% | - | US$34.123,25 | - |
| 4116 |  KarateCat KCAT | US$0,00008638 | -42,26% | -45,33% | - | US$33.936,60 | - |
| 4117 |  Pax Unitas PAXU | US$0,000001290 | -1,75% | 15,44% | - | US$33.878,80 | - |
| 4118 |  Game Coin GMEX | US$0,0003030 | -1,70% | 2,50% | - | US$33.935,48 | - |
| 4119 |  Omega Network OMN | US$0,0007585 | -11,69% | -13,79% | - | US$33.836,57 | - |
| 4120 |  Luffy LUFFY | US$0,00001859 | 0,17% | -21,35% | - | US$33.832,46 | - |
| 4121 |  BlockchainSpace GUILD | US$0,002534 | -0,11% | -0,10% | - | US$33.910,95 | - |
| 4122 |  Poken PKN | US$0,0003003 | -14,92% | -25,06% | - | US$33.603,73 | - |
| 4123 |  Volare Network VOLR | US$0,5849 | -0,20% | -0,67% | - | US$33.732,96 | - |
| 4124 |  TIDDIES TIDDIES | US$0,0000003000 | -53,37% | -95,55% | - | US$33.665,49 | - |
| 4125 |  Bharat Smart Chain Project GNX | US$0,01662 | 0,37% | 4,26% | - | US$33.492,69 | - |
| 4126 |  JPEG'd JPEG | US$0,0005301 | 2,12% | 15,27% | - | US$33.456,58 | - |
| 4127 |  AXM token AXM | US$0,5801 | -4,91% | -14,71% | - | US$33.278,64 | - |
| 4128 |  Fistbump FIST | US$0,005122 | -7,51% | 22,64% | - | US$33.464,91 | - |
| 4129 |  NKCL Classic NKCLC | US$1,60 | 0,24% | -4,68% | - | US$33.009,11 | - |
| 4130 |  /Reach REACH | US$0,01929 | -7,92% | -4,06% | - | US$33.337,38 | - |
| 4131 |  PUNCHWORD PUNCH | US$0,0001000 | 0,03% | -0,67% | - | US$33.080,03 | - |
| 4132 |  Call of Memes Yachts Club COME | - | 0,02% | 6,72% | - | US$32.910,11 | - |
| 4133 |  Pkoin PKOIN | US$0,3694 | 1,66% | 4,56% | - | US$33.398,91 | - |
| 4134 |  Silver Standard BARS | US$0,3436 | -0,50% | 3,34% | - | US$32.583,23 | - |
| 4135 |  JFIN Coin JFIN | US$0,1415 | 0,41% | 1,06% | - | US$28.471,81 | - |
| 4136 |  UE Coin UE | US$0,007261 | -1,22% | 17,28% | - | US$32.554,53 | - |
| 4137 |  BounceBit USD BBUSD | US$0,9969 | 0,36% | -0,41% | - | US$32.443,21 | - |
| 4138 |  Merit Circle MC | US$1,43 | 8,58% | 3,47% | - | US$28.953,58 | - |
| 4139 |  Owners Casino Online OCO | US$0,00006681 | -24,68% | -33,34% | - | US$31.921,79 | - |
| 4140 |  DexCoyote Legends DCL | US$0,01551 | 28,03% | 0,00% | - | US$31.837,52 | - |
| 4141 |  Intentx INTX | US$0,1809 | 0,64% | 1,48% | - | US$31.793,50 | - |
| 4142 |  Egoras Credit EGC | US$3,30 | -3,50% | -23,28% | - | US$31.480,85 | - |
| 4143 |  MinePlex PLEX | US$0,01081 | 0,76% | -0,27% | - | US$31.418,66 | - |
| 4144 |  Boys Club BOYS | US$0,0000002600 | -2,27% | -36,52% | - | US$31.006,45 | - |
| 4145 |  SX Network SX | US$0,06336 | 11,54% | 9,82% | - | US$31.539,33 | - |
| 4146 |  JPY Coin JPYC | US$0,006812 | -0,12% | 1,39% | - | US$30.977,35 | - |
| 4147 |  Param PARAM | US$0,009133 | 0,10% | -3,52% | - | US$31.166,33 | - |
| 4148 |  The Protocol THE | US$0,0001994 | 8,20% | 12,51% | - | US$31.143,41 | - |
| 4149 |  Changer CNG | US$0,008045 | 1,81% | -14,51% | - | US$31.026,53 | - |
| 4150 |  BIBI BIBI | - | -7,26% | -2,98% | - | US$31.006,85 | - |
| 4151 |  Malinka MLNK | US$0,001609 | 1,01% | -0,62% | - | US$31.163,45 | - |
| 4152 |  Level Finance LVL | US$0,1070 | -0,16% | 2,03% | - | US$30.970,76 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.