Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Candle Cat CANDLE | US$0,001458 | -11,28% | -7,31% | - | US$25.864,52 | - |
| 4254 |  Pepe Community PEPE | US$0,0005667 | -2,50% | 1,76% | - | US$25.831,25 | - |
| 4255 |  DogWithCap WIC | US$0,00000002000 | -6,11% | -5,84% | - | US$25.817,78 | - |
| 4256 |  Metaverse ETP ETP | US$0,005674 | -2,90% | -2,90% | - | US$25.794,10 | - |
| 4257 |  IRON Titanium Token TITAN | US$0,00000002000 | -5,34% | -1,56% | - | US$25.889,60 | - |
| 4258 |  GM Wagmi GM | US$0,000001240 | -3,22% | -13,57% | - | US$25.789,00 | - |
| 4259 |  Chinese BRETT CHRETT | US$0,0003080 | -4,92% | -36,57% | - | US$25.887,28 | - |
| 4260 |  Crafting Finance CRF | US$0,0007801 | -5,20% | -3,74% | - | US$25.585,71 | - |
| 4261 |  Iustitia Coin IUS | US$0,000001640 | -0,71% | -29,38% | - | US$25.552,94 | - |
| 4262 |  GIOVE GIOVE | US$3,00 | 8,40% | 2,71% | - | US$26.277,97 | - |
| 4263 |  LEMON LEMN | US$0,0007382 | -4,21% | -18,09% | - | US$25.432,00 | - |
| 4264 |  Flappy FLAPPY | US$0,000001080 | -14,91% | -34,88% | - | US$25.390,70 | - |
| 4265 |  Ari10 Ari10 | US$0,005261 | -2,08% | 5,89% | - | US$25.355,16 | - |
| 4266 |  Astroport Classic ASTROC | US$0,001037 | -4,13% | -3,75% | - | US$25.205,20 | - |
| 4267 |  LIGO LIGO | US$0,000003530 | -2,19% | -8,61% | - | US$24.809,49 | - |
| 4268 |  Andromeda ANDR | US$0,04465 | -1,24% | -0,93% | - | US$25.287,36 | - |
| 4269 |  Alux Jownes JOWNES | US$0,0003890 | -4,24% | 4,83% | - | US$25.447,72 | - |
| 4270 |  Zeniq ZENIQ | US$0,01387 | 8,04% | -4,68% | - | US$24.966,72 | - |
| 4271 |  Play Kingdom PKT | US$2,36 | -0,01% | -0,17% | - | US$24.963,13 | - |
| 4272 |  Artem Coin ARTEM | US$0,004033 | -0,03% | 0,57% | - | US$24.953,08 | - |
| 4273 |  Neva NEVA | US$0,01233 | 6,44% | 7,92% | - | US$24.893,99 | - |
| 4274 |  VaultCraft VCX | US$0,04180 | -2,79% | -10,77% | - | US$24.816,27 | - |
| 4275 |  Biao Coin BIAO | US$0,00004984 | -5,90% | -4,40% | - | US$24.703,00 | - |
| 4276 |  Frax Price Index Share FPIS | US$0,5334 | 14,58% | 37,91% | - | US$24.589,30 | - |
| 4277 |  Forward Protocol FORWARD | US$0,001172 | -12,47% | -7,37% | - | US$24.565,59 | - |
| 4278 |  Army of Fortune Gem AFG | US$0,007792 | -1,88% | -1,57% | - | US$24.544,79 | - |
| 4279 |  WEWECOIN WEWE | US$0,0001044 | 18,47% | -12,49% | - | US$24.488,32 | - |
| 4280 |  Grimace GRIMACE | US$4,33 | 3,24% | 15,83% | - | US$25.211,08 | - |
| 4281 |  Brett On ETH BRETT | US$0,004561 | -18,20% | -46,20% | - | US$23.326,95 | - |
| 4282 |  TURBOCHAIN TBC | US$0,005251 | 0,59% | -17,19% | - | US$24.403,02 | - |
| 4283 |  GOMDori GOMD | US$0,00003794 | 2,38% | -2,75% | - | US$24.515,62 | - |
| 4284 |  Gold DAO GLDGOV | US$0,04368 | 4,94% | -5,78% | - | US$24.232,40 | - |
| 4285 |  AMC AMC | US$0,00000001000 | 2,35% | -29,93% | - | US$24.153,37 | - |
| 4286 |  FRGX Finance FRGX | US$0,04570 | -4,59% | -9,27% | - | US$24.056,72 | - |
| 4287 |  Nexum NEXM | US$0,03034 | -2,76% | -8,41% | - | US$24.688,56 | - |
| 4288 |  DOLA Borrowing Right DBR | US$0,05050 | 3,33% | 0,78% | - | US$23.898,26 | - |
| 4289 |  Ramifi Protocol RAM | US$0,01675 | 17,60% | -19,93% | - | US$23.829,72 | - |
| 4290 |  Kiba Inu KIBA | US$0,000001580 | 1,92% | -10,26% | - | US$23.374,20 | - |
| 4291 |  ANDY (BSC) ANDY | US$0,0000009000 | 28,26% | 19,86% | - | US$23.666,27 | - |
| 4292 |  Vendetta VDT | US$0,02632 | 1,17% | -11,47% | - | US$23.403,21 | - |
| 4293 |  Maga Pepe MAPE | US$0,000001100 | -0,01% | -17,91% | - | US$23.528,94 | - |
| 4294 |  CONDO CONDO | US$0,0001784 | 5,67% | 0,38% | - | US$23.496,26 | - |
| 4295 |  Puff PUFF | US$0,004965 | 20,34% | 25,55% | - | US$23.820,76 | - |
| 4296 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002895 | 2,52% | -12,34% | - | US$23.141,37 | - |
| 4297 |  One Punch Man $SAITAMA | US$0,004417 | 0,65% | -35,64% | - | US$22.850,56 | - |
| 4298 |  Baby Pepe BABYPEPE | US$0,0000007500 | -8,23% | -11,13% | - | US$23.060,68 | - |
| 4299 |  Nitro League NITRO | US$0,0008862 | 2,96% | 8,35% | - | US$22.809,77 | - |
| 4300 |  Not Meme MEM | US$0,0004138 | -2,76% | -6,70% | - | US$22.877,84 | - |
| 4301 |  Kryptonite SEILOR | US$0,01298 | -1,01% | -8,51% | - | US$22.870,47 | - |
| 4302 |  Aviator AVI | US$0,001966 | -1,59% | 9,27% | - | US$22.584,93 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.