Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  KGB protocol KGB | US$0,000001450 | -9,87% | -16,73% | - | US$15.427,66 | - |
| 4454 |  ALF ALF | US$0,00001309 | -19,62% | -17,10% | - | US$15.521,54 | - |
| 4455 |  Sol Bastard SOBA | US$0,0008206 | 5,39% | -1,31% | - | US$15.418,17 | - |
| 4456 |  Ribus RIB | US$0,009051 | 0,15% | -0,84% | - | US$15.354,52 | - |
| 4457 |  Paper Plane PLANE | US$0,01702 | -18,68% | -24,32% | - | US$15.345,51 | - |
| 4458 |  SolTradingBot STBOT | US$0,001921 | -0,69% | -1,82% | - | US$15.328,89 | - |
| 4459 |  Joltify JOLT | US$0,03496 | -28,78% | -52,98% | - | US$15.321,03 | - |
| 4460 |  GRELF GRELF | US$0,2958 | -2,81% | 6,22% | - | US$15.297,96 | - |
| 4461 |  Quidax Token QDX | US$0,03152 | -5,25% | 7,70% | - | US$15.289,47 | - |
| 4462 |  PeiPei PEIPEI | US$0,0000006100 | 3,26% | -3,38% | - | US$15.426,04 | - |
| 4463 |  Moonsama SAMA | US$0,006375 | 12,03% | 13,04% | - | US$15.128,70 | - |
| 4464 |  IC GHOST GHOST | US$0,0001857 | 8,20% | 9,22% | - | US$15.097,61 | - |
| 4465 |  Grok Cat GROKCAT | US$0,0001230 | 13,29% | -4,20% | - | US$15.113,14 | - |
| 4466 |  Raptoreum RTM | US$0,0009225 | 9,61% | 29,67% | - | US$15.012,04 | - |
| 4467 |  THX Network THX | US$0,008829 | 0,78% | -5,15% | - | US$14.969,67 | - |
| 4468 |  Baby WOJ BWJ | US$0,000003080 | 1,58% | -6,63% | - | US$14.911,90 | - |
| 4469 |  BLACK COQINU BCOQ | US$0,00000001000 | -10,56% | -14,71% | - | US$14.829,61 | - |
| 4470 |  EarthByt EBYT | - | -0,46% | 7,17% | - | US$14.675,23 | - |
| 4471 |  Neo Tokyo BYTES | US$2,57 | -0,51% | -0,73% | - | US$14.824,05 | - |
| 4472 |  dForce USD USX | US$0,9988 | -0,10% | -0,07% | - | US$14.710,72 | - |
| 4473 |  Web3Camp 3P | - | 0,29% | -20,93% | - | US$14.872,88 | - |
| 4474 |  Molten MOLTEN | US$0,6319 | -5,42% | -4,59% | - | US$14.688,65 | - |
| 4475 |  ALBETROS ARS | US$0,0004464 | -2,86% | -9,61% | - | US$14.628,35 | - |
| 4476 |  Lenfi LENFI | US$0,5443 | 5,19% | 5,69% | - | US$14.602,60 | - |
| 4477 |  Waka Flocka FLOCKA | US$0,00009365 | -7,22% | 98,07% | - | US$14.502,31 | - |
| 4478 |  Ethos Reserve Note ERN | US$0,9827 | -0,31% | -1,16% | - | US$14.728,73 | - |
| 4479 |  Toshkin Coin TOSHKIN | US$0,00001128 | 0,40% | 77,04% | - | US$14.654,06 | - |
| 4480 |  Sunflower Land SFL | US$0,06871 | 12,14% | 25,95% | - | US$14.454,06 | - |
| 4481 |  Crown Sovereign CSOV | US$0,002677 | 11,24% | 40,27% | - | US$14.596,77 | - |
| 4482 |  ICLighthouse DAO ICL | US$0,08440 | 17,86% | 11,55% | - | US$14.394,88 | - |
| 4483 |  Holonus HLN | US$0,00004649 | -0,41% | 4,80% | - | US$18.615,48 | - |
| 4484 |  JC Coin JCC | US$0,00002272 | -10,96% | -12,83% | - | US$14.244,34 | - |
| 4485 |  Yaku $YAKU | US$0,01073 | 12,42% | 18,69% | - | US$14.214,78 | - |
| 4486 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 7,73% | 13,23% | - | US$14.530,02 | - |
| 4487 |  BANKSY BANKSY | US$0,0001661 | 35,83% | 82,63% | - | US$14.179,81 | - |
| 4488 |  DEUS Finance DEUS | US$17,39 | 2,67% | -0,63% | - | US$14.224,64 | - |
| 4489 |  Guarantee TEE | US$34,58 | 0,00% | 0,29% | - | US$14.273,41 | - |
| 4490 |  Elk Finance ELK | US$0,07813 | 1,67% | 3,98% | - | US$14.167,84 | - |
| 4491 |  Biaocoin BIAO | US$0,0000007100 | 13,44% | 137,29% | - | US$14.082,84 | - |
| 4492 |  DeFinity DEFX | US$0,05109 | -3,33% | 0,83% | - | US$13.111,83 | - |
| 4493 |  Starbot STAR | US$0,04646 | 35,32% | -19,91% | - | US$14.063,87 | - |
| 4494 |  Fishkoin KOIN | US$0,0000001200 | 2,68% | 13,00% | - | US$14.063,23 | - |
| 4495 |  Crypto Emergency CEM | US$0,2136 | 0,02% | -10,51% | - | US$14.037,17 | - |
| 4496 |  StarSlax SSLX | US$0,003964 | -6,99% | 8,40% | - | US$14.039,29 | - |
| 4497 |  SMARTSET TOKEN SST | US$0,00007932 | 5,05% | 1,41% | - | US$13.982,21 | - |
| 4498 |  Telefy TELE | US$0,0003079 | -41,18% | -1,73% | - | US$14.086,28 | - |
| 4499 |  NFTDeli DELI | US$0,0001002 | 4,99% | 9,80% | - | US$13.933,39 | - |
| 4500 |  EDUM EDUM | US$0,5475 | 0,08% | 0,20% | - | US$13.868,12 | - |
| 4501 |  Game Fantasy Token GFT | US$0,01937 | 1,77% | -10,06% | - | US$13.897,21 | - |
| 4502 |  Wise Token WISE | US$0,1684 | 2,04% | -1,12% | - | US$13.882,94 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.