Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  EurocoinToken ECTE | US$0,08379 | 5,23% | 3,82% | - | US$54.691,46 | - |
| 3904 |  Solcasino Token SCS | US$0,004670 | 4,23% | 11,09% | - | US$54.497,34 | - |
| 3905 |  TG Casino TGC | US$0,2588 | 2,99% | 7,67% | - | US$53.961,63 | - |
| 3906 |  SNAKE SNK | US$0,1178 | 8,16% | 17,23% | - | US$53.264,08 | - |
| 3907 |  MOBIX MOBX | US$0,03534 | -0,75% | 10,07% | - | US$54.443,73 | - |
| 3908 |  AxonDAO Governance Token AXGT | US$0,09825 | -1,79% | -15,72% | - | US$54.711,88 | - |
| 3909 |  Aegis Ai AEGIS | US$0,006332 | -4,80% | -0,09% | - | US$54.198,12 | - |
| 3910 |  SalmonSwap SAL | US$0,1799 | -17,80% | 8,45% | - | US$52.714,36 | - |
| 3911 |  JennyCo JCO | US$0,008643 | -0,21% | 22,77% | - | US$54.213,84 | - |
| 3912 |  White Boy Summer WBS | US$0,0003472 | -17,01% | -40,40% | - | US$55.368,75 | - |
| 3913 |  Equation EQU | US$2,10 | 1,49% | -12,46% | - | US$53.692,74 | - |
| 3914 |  Gaga (Pepe) GAGA | - | 1,00% | -20,09% | - | US$53.578,01 | - |
| 3915 |  TokenSight TKST | US$0,03851 | -1,63% | -1,40% | - | US$53.523,00 | - |
| 3916 |  EgonCoin EGON | US$0,01744 | 14,71% | 8,22% | - | US$53.364,16 | - |
| 3917 |  TrumpCoin DJT | US$0,0001368 | -2,02% | -46,67% | - | US$53.002,45 | - |
| 3918 |  Taτsu TATSU | US$5,38 | -2,45% | -25,48% | - | US$53.448,21 | - |
| 3919 |  QCHAIN QDT | US$0,002105 | -0,03% | 6,54% | - | US$52.944,36 | - |
| 3920 |  Argocoin AGC | US$0,1946 | 5,55% | 11,98% | - | US$53.173,58 | - |
| 3921 |  Ito-chan ITO | US$0,0000002300 | -5,22% | 10,49% | - | US$53.118,81 | - |
| 3922 |  Carmin CARMIN | US$0,001326 | 0,10% | 0,34% | - | US$52.944,63 | - |
| 3923 |  Colony CLY | US$0,08699 | 6,29% | 6,81% | - | US$52.602,58 | - |
| 3924 |  BabyChita BCT | US$0,00003209 | -38,18% | -3,28% | - | US$54.786,48 | - |
| 3925 |  Weave6 WX | US$0,0004538 | 1,96% | -14,85% | - | US$52.721,53 | - |
| 3926 |  Sharky SHARK | US$0,04327 | -1,24% | -6,54% | - | US$52.544,52 | - |
| 3927 |  Proteo DeFi PROTEO | US$0,08165 | 3,98% | -4,47% | - | US$52.744,36 | - |
| 3928 |  Baby Neiro BABYNEIRO | US$0,0000007800 | -12,73% | -10,36% | - | US$51.792,06 | - |
| 3929 |  FAVOR FAVR | US$0,003357 | -2,91% | 5,09% | - | US$51.977,38 | - |
| 3930 |  NORMIE NORMIE | US$0,006830 | 14,83% | -5,81% | - | US$52.194,08 | - |
| 3931 |  Max Property MPRO | US$1,61 | 0,00% | 0,33% | - | US$51.963,27 | - |
| 3932 |  GoGoPool GGP | US$4,56 | 5,05% | 10,51% | - | US$52.184,78 | - |
| 3933 |  MNet NUUM | US$0,02097 | -0,05% | -4,50% | - | US$52.126,62 | - |
| 3934 |  Seedify NFT Space SNFTS | US$0,001887 | -3,64% | 23,27% | - | US$52.097,48 | - |
| 3935 |  CYBRIA CYBA | US$0,0008923 | 0,97% | -14,02% | - | US$51.847,40 | - |
| 3936 |  ZigZag ZZ | US$0,005048 | -0,42% | 3,56% | - | US$51.847,33 | - |
| 3937 |  YAY Network YAY | US$0,001529 | 0,53% | -2,47% | - | US$51.996,54 | - |
| 3938 |  Ethlas ELS | US$0,02595 | 1,67% | -24,25% | - | US$51.521,17 | - |
| 3939 |  Spiderswap SPDR | US$0,01477 | -0,81% | -4,80% | - | US$51.780,08 | - |
| 3940 |  Wrapped XDAI wxDai | US$0,9993 | 0,05% | -0,11% | - | US$51.698,40 | - |
| 3941 |  PRIMAL PRIMAL | US$0,0001780 | -2,73% | -3,58% | - | US$51.561,31 | - |
| 3942 |  Candy Pocket CANDY | US$0,0007102 | -1,69% | 17,52% | - | US$51.313,76 | - |
| 3943 |  SHOG SHOG | US$0,02537 | 11,53% | 28,36% | - | US$51.458,74 | - |
| 3944 |  Hermes Protocol HERMES | US$0,01906 | -0,79% | -32,25% | - | US$51.442,34 | - |
| 3945 |  BitBook BBT | US$0,0009516 | -0,73% | 6,08% | - | US$51.331,52 | - |
| 3946 |  Super Athletes Token SAT | US$0,002068 | -13,18% | 3,00% | - | US$51.786,32 | - |
| 3947 |  Nchart Token CHART | US$0,03891 | -0,50% | 0,52% | - | US$51.214,44 | - |
| 3948 |  XSwap XSWAP | US$0,04409 | -3,27% | -3,89% | - | US$51.317,97 | - |
| 3949 |  Reddit RDDT | US$0,002934 | 34,62% | 130,69% | - | US$51.189,57 | - |
| 3950 |  Nexalt XLT | US$0,001094 | -0,02% | 0,74% | - | US$51.080,96 | - |
| 3951 |  Decentralized Music Chain DMCC | US$0,02611 | -1,13% | -0,76% | - | US$50.898,09 | - |
| 3952 |  KAKAXA KAKAXA | US$0,007821 | -8,55% | -26,56% | - | US$50.449,09 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.