Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  FIO Protocol FIO | US$0,02226 | 4,03% | 15,01% | US$17.542.571 | US$3.547.541 | 788.099.618 FIO |
| 803 |  BIDR BIDR | US$0,00006313 | -1,81% | 2,11% | US$17.523.554 | US$27,58 | 277.566.300.089 BIDR |
| 804 |  PAID Network PAID | US$0,05687 | -0,21% | 2,49% | US$17.457.143 | US$83.402,86 | 306.954.573 PAID |
| 805 |  Synternet NOIA | US$0,05223 | 5,75% | -6,75% | US$17.461.715 | US$4.071,09 | 334.312.263 NOIA |
| 806 |  Nine Chronicles WNCG | US$0,04791 | 2,40% | 2,94% | US$17.421.069 | US$216.848 | 363.651.094 WNCG |
| 807 |  UNCX Network UNCX | US$374,81 | -0,42% | -10,29% | US$17.449.889 | US$2.117,46 | 46.556 UNCX |
| 808 |  Koinos KOIN | US$0,2100 | 2,18% | -9,50% | US$17.481.236 | US$1.016.513 | 83.257.338 KOIN |
| 809 |  Pandora PANDORA | US$1.732,51 | 0,93% | -5,43% | US$17.325.129 | US$3.086.996 | 10.000 PANDORA |
| 810 |  Reef REEF | US$0,0007617 | 0,20% | -8,09% | US$17.382.717 | US$14.848.295 | 22.821.409.581 REEF |
| 811 |  iMe Lab LIME | US$0,04013 | 0,47% | -2,20% | US$17.365.816 | US$6.763.226 | 432.774.153 LIME |
| 812 |  ELYSIA EL | US$0,004332 | 1,31% | 3,42% | US$17.376.173 | US$529.414 | 4.010.729.784 EL |
| 813 |  Inverse Finance INV | US$29,94 | 1,87% | 4,90% | US$17.390.779 | US$82.943,49 | 580.897 INV |
| 814 |  Nimiq NIM | US$0,001414 | 3,56% | 4,34% | US$17.333.186 | US$234.643 | 12.259.667.300 NIM |
| 815 |  XCAD Network XCAD | US$0,3625 | 4,54% | 2,20% | US$17.300.459 | US$2.699.261 | 47.726.796 XCAD |
| 816 |  Opulous OPUL | US$0,06093 | 0,68% | -1,09% | US$17.284.575 | US$618.314 | 283.693.726 OPUL |
| 817 |  Hoppy HOPPY | US$0,00004109 | 11,29% | -8,87% | US$17.288.160 | US$2.514.459 | 420.690.000.000 HOPPY |
| 818 |  PARSIQ PRQ | US$0,06578 | 2,65% | 5,25% | US$17.118.873 | US$1.374.325 | 260.256.872 PRQ |
| 819 |  Verified USD USDV | US$0,9969 | -0,49% | -0,30% | US$17.089.302 | US$1.882.959 | 17.141.815 USDV |
| 820 |  Manchester City Fan Token CITY | US$2,13 | 1,21% | 0,50% | US$17.047.828 | US$2.011.237 | 7.996.275 CITY |
| 821 |  Minswap MIN | US$0,01572 | 7,93% | 9,30% | US$17.019.781 | US$205.319 | 1.082.367.249 MIN |
| 822 |  Counterparty XCP | US$6,53 | 0,15% | -1,21% | US$16.930.416 | - | 2.592.424 XCP |
| 823 |  Firo FIRO | US$1,20 | 2,02% | 10,09% | US$16.812.347 | US$849.733 | 14.039.750 FIRO |
| 824 |  zkLink ZKL | US$0,1224 | -1,05% | -6,17% | US$16.698.647 | US$4.752.942 | 136.375.000 ZKL |
| 825 |  YAWN $YAWN | US$0,002606 | -14,25% | 1,98% | US$16.718.983 | US$946.870 | 6.415.537.023 $YAWN |
| 826 |  Cetus Protocol CETUS | US$0,05934 | -0,96% | -6,67% | US$16.615.155 | US$2.305.472 | 280.000.000 CETUS |
| 827 |  TARS AI TAI | US$0,1347 | -3,51% | 31,61% | US$16.708.680 | US$869.240 | 124.015.682 TAI |
| 828 |  Aventus AVT | US$2,94 | 75,39% | 61,54% | US$17.640.901 | US$2.024.997 | 6.000.000 AVT |
| 829 |  Galatasaray Fan Token GAL | US$1,75 | -2,92% | 3,65% | US$16.563.315 | US$4.553.916 | 9.446.742 GAL |
| 830 |  Mango MNGO | US$0,01643 | -0,12% | 0,31% | US$16.429.202 | US$146.972 | 1.000.000.000 MNGO |
| 831 |  Defigram DFG | US$1,64 | 3,35% | 3,25% | US$16.388.002 | US$5.419,54 | 10.000.000 DFG |
| 832 |  zkRace ZERC | US$0,1365 | 3,60% | -1,85% | US$16.374.174 | US$79.148,77 | 120.000.000 ZERC |
| 833 |  BOB (ETH) BOB | US$0,00002371 | 0,03% | 3,20% | US$16.337.119 | US$2.290.992 | 689.127.646.403 BOB |
| 834 |  Taraxa TARA | US$0,003754 | -6,50% | -8,53% | US$16.286.406 | US$283.097 | 4.338.815.019 TARA |
| 835 |  Oho OHO | US$0,0006731 | 3,71% | 4,18% | US$16.238.407 | US$1.713.384 | 24.123.896.382 OHO |
| 836 |  Lumerin LMR | US$0,02675 | 8,62% | 26,64% | US$16.227.821 | US$126.705 | 606.615.000 LMR |
| 837 |  TokenPocket TPT | US$0,004666 | 1,51% | 2,83% | US$16.173.351 | US$32.740,51 | 3.466.457.400 TPT |
| 838 |  Meter Governance MTRG | US$0,5167 | 0,36% | -2,72% | US$16.111.045 | US$90.667,49 | 31.180.071 MTRG |
| 839 |  BADMAD ROBOTS METAL | US$0,02235 | 9,29% | 10,75% | US$16.078.856 | US$140.063 | 719.299.800 METAL |
| 840 |  Bitcoin Atom BCA | US$0,8694 | 1,92% | -2,19% | US$16.012.682 | - | 18.418.931 BCA |
| 841 |  Shapeshift FOX Token FOX | US$0,04243 | -1,35% | 5,07% | US$16.003.270 | US$154.169 | 377.154.162 FOX |
| 842 |  Volt Inu VOLT | US$0,0000002900 | 0,13% | 1,50% | US$15.932.942 | US$434.388 | 54.766.287.142.827 VOLT |
| 843 |  UNS TOKEN UNS | US$0,1505 | 3,75% | 3,74% | US$15.889.269 | US$136,19 | 105.604.200 UNS |
| 844 |  Suzuverse SGT | US$1,57 | -1,74% | -13,21% | US$15.833.116 | US$507.275 | 10.052.927 SGT |
| 845 |  Pitbull PIT | - | -0,50% | 3,27% | US$15.702.754 | US$313.257 | 40.192.158.063.660.000 PIT |
| 846 |  BarnBridge BOND | US$1,99 | 1,77% | -0,39% | US$15.710.230 | US$2.015.347 | 7.910.262 BOND |
| 847 |  Zero1 Labs DEAI | US$0,1724 | 2,25% | -7,69% | US$15.722.927 | US$1.261.427 | 91.221.244 DEAI |
| 848 |  AVINOC AVINOC | US$0,03968 | -0,47% | -6,65% | US$15.444.223 | US$4.083,62 | 389.244.472 AVINOC |
| 849 |  KYVE Network KYVE | US$0,02317 | -0,66% | -3,77% | US$15.276.515 | US$7.758,91 | 659.268.240 KYVE |
| 850 |  Stratos STOS | US$0,3933 | 2,14% | 13,53% | US$15.260.542 | US$465.587 | 38.800.874 STOS |
| 851 |  Book.io BOOK | US$0,01321 | 5,03% | 8,82% | US$15.253.952 | US$140.102 | 1.154.403.100 BOOK |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.