Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Radiant Capital RDNT | US$0,06795 | 3,68% | 1,45% | US$75.547.754 | US$8.839.021 | 1.111.801.450 RDNT |
| 402 |  Dogelon Mars ELON | US$0,0000001400 | 2,55% | -1,73% | US$75.495.724 | US$1.385.367 | 549.652.770.159.583 ELON |
| 403 |  Maple MPL | US$16,82 | 11,47% | 23,50% | US$74.301.056 | US$2.332.626 | 4.417.986 MPL |
| 404 |  ApeX Protocol APEX | US$1,57 | 1,30% | -5,79% | US$74.548.623 | US$42.639.833 | 47.528.265 APEX |
| 405 |  Frontier FRONT | US$0,8261 | 6,83% | 28,41% | US$74.348.248 | US$33.290.989 | 90.000.000 FRONT |
| 406 |  Hashflow HFT | US$0,1648 | 4,92% | 10,54% | US$72.981.163 | US$4.446.491 | 442.928.685 HFT |
| 407 |  NetMind Token NMT | US$2,16 | 2,24% | -10,10% | US$72.292.527 | US$11.534.389 | 33.450.208 NMT |
| 408 |  Myro MYRO | US$0,07602 | -2,91% | -4,56% | US$71.774.151 | US$13.275.105 | 944.203.815 MYRO |
| 409 |  Hooked Protocol HOOK | US$0,4134 | 0,42% | -8,17% | US$72.196.323 | US$7.077.049 | 174.627.586 HOOK |
| 410 |  Orchid OXT | US$0,07338 | 5,47% | 8,46% | US$71.892.326 | US$4.609.012 | 979.779.108 OXT |
| 411 |  Liquity USD LUSD | US$0,9987 | -0,15% | -0,17% | US$71.270.813 | US$101.206 | 71.366.557 LUSD |
| 412 |  Staika STIK | US$2,47 | 1,56% | 2,85% | US$71.089.043 | US$544.635 | 28.807.734 STIK |
| 413 |  StormX STMX | US$0,006039 | 3,60% | 5,68% | US$71.102.086 | US$6.416.492 | 11.774.475.515 STMX |
| 414 |  Solidus Ai Tech AITECH | US$0,07321 | 1,46% | -3,55% | US$70.671.008 | US$3.211.917 | 965.271.159 AITECH |
| 415 |  Node AI GPU | US$0,7508 | 0,36% | -14,47% | US$71.375.540 | US$934.661 | 95.069.916 GPU |
| 416 |  Goldfinch GFI | US$2,41 | 1,54% | 8,79% | US$70.213.130 | US$2.798.108 | 29.135.286 GFI |
| 417 |  FLEX FLEX | US$0,7117 | 0,01% | 0,00% | US$70.215.882 | - | 98.664.939 FLEX |
| 418 |  Omni Network OMNI | US$7,75 | 2,17% | 2,18% | US$69.996.727 | US$12.864.485 | 9.030.598 OMNI |
| 419 |  QuarkChain QKC | US$0,009955 | -1,65% | -15,27% | US$69.957.354 | US$10.123.752 | 7.027.102.227 QKC |
| 420 |  ChainGPT CGPT | US$0,1275 | 2,37% | 0,55% | US$69.636.431 | US$7.252.660 | 546.009.948 CGPT |
| 421 |  BUSD BUSD | US$1,00 | -0,01% | -0,03% | US$69.559.342 | US$20.148.836 | 69.511.448 BUSD |
| 422 |  BENQI QI | US$0,01432 | 5,87% | 14,93% | US$69.608.902 | US$4.347.567 | 4.859.627.335 QI |
| 423 |  Milady Meme Coin LADYS | US$0,00000009000 | 1,95% | -4,66% | US$69.234.702 | US$3.740.257 | 734.366.023.232.083 LADYS |
| 424 |  Constellation DAG | US$0,02410 | 1,47% | 5,67% | US$69.262.229 | US$1.556.312 | 2.873.448.318 DAG |
| 425 |  Ardor ARDR | US$0,06841 | 2,40% | 7,22% | US$68.340.126 | US$4.495.291 | 998.999.495 ARDR |
| 426 |  Oasys OAS | US$0,03087 | 2,31% | 2,17% | US$68.691.000 | US$1.178.332 | 2.225.422.188 OAS |
| 427 |  Phoenix PHB | US$1,33 | 3,23% | 13,69% | US$68.144.882 | US$10.562.181 | 51.149.811 PHB |
| 428 |  ANDY (ETH) ANDY | US$0,00006736 | 0,30% | -8,79% | US$67.358.885 | US$2.088.987 | 1.000.000.000.000 ANDY |
| 429 |  LeverFi LEVER | US$0,002028 | 1,78% | 17,93% | US$67.516.961 | US$12.170.722 | 33.291.043.000 LEVER |
| 430 |  Pocket Network POKT | US$0,04137 | 7,53% | 27,10% | US$67.814.810 | US$2.632.675 | 1.639.345.851 POKT |
| 431 |  Metaplex MPLX | US$0,2696 | -1,56% | 10,45% | US$67.056.993 | US$691.975 | 248.745.041 MPLX |
| 432 |  Dione Protocol DIONE | US$0,006928 | 0,51% | -2,84% | US$67.015.858 | US$380.905 | 9.673.581.400 DIONE |
| 433 |  Nosana NOS | US$1,38 | -1,97% | -7,76% | US$66.600.677 | US$427.595 | 48.197.665 NOS |
| 434 |  Metal DAO MTL | US$0,9934 | 2,54% | 0,87% | US$66.147.041 | US$3.075.431 | 66.588.888 MTL |
| 435 |  Aurora AURORA | US$0,1303 | 1,44% | -5,60% | US$66.014.411 | US$1.070.025 | 506.562.326 AURORA |
| 436 |  Adventure Gold AGLD | US$0,8498 | 2,76% | 13,21% | US$65.698.683 | US$5.718.280 | 77.310.001 AGLD |
| 437 |  NYM NYM | US$0,08245 | 1,69% | -10,56% | US$65.710.819 | US$1.133.401 | 796.978.307 NYM |
| 438 |  Stargate Finance STG | US$0,3204 | 1,48% | -3,22% | US$65.466.198 | US$11.746.609 | 204.338.417 STG |
| 439 |  Wrapped Islamic Coin WISLM | US$0,06407 | 3,46% | 2,79% | US$65.393.208 | US$22.279,36 | 1.020.611.621 WISLM |
| 440 |  Verge XVG | US$0,003959 | 5,86% | 8,44% | US$65.418.322 | US$2.073.470 | 16.521.951.236 XVG |
| 441 |  ALEX Lab ALEX | US$0,1058 | 0,35% | 5,00% | US$64.185.741 | US$673.973 | 606.489.877 ALEX |
| 442 |  TokenFi TOKEN | US$0,06484 | -16,58% | 6,50% | US$64.840.781 | US$21.872.152 | 1.000.019.789 TOKEN |
| 443 |  XPLA XPLA | US$0,09823 | 1,05% | -0,92% | US$65.063.418 | US$213.080 | 662.361.510 XPLA |
| 444 |  Acala Token ACA | US$0,06347 | 6,64% | 18,29% | US$64.815.770 | US$3.943.188 | 1.021.249.996 ACA |
| 445 |  KWD KWD | US$0,5995 | -0,11% | -0,22% | US$64.163.610 | US$27,01 | 107.024.222 KWD |
| 446 |  DAO Maker DAO | US$0,3303 | 2,20% | 1,70% | US$63.637.350 | US$5.196.553 | 192.684.757 DAO |
| 447 |  Anchored Coins AEUR AEUR | US$1,12 | 0,32% | 1,35% | US$63.598.899 | US$915.714 | 57.009.605 AEUR |
| 448 |  Gods Unchained GODS | US$0,2047 | 5,29% | 8,03% | US$63.652.081 | US$1.669.937 | 310.972.223 GODS |
| 449 |  Liquity LQTY | US$0,6725 | 1,03% | 12,31% | US$63.233.291 | US$16.076.024 | 94.022.176 LQTY |
| 450 |  Bancor BNT | US$0,5041 | 4,96% | 5,04% | US$63.070.272 | US$2.923.504 | 125.115.876 BNT |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.