Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$25,85 | 2,56% | 0,66% | US$308.246.764 | US$30.029.562 | 11.924.386 DASH |
| 152 |  WOO WOO | US$0,1602 | 5,35% | 5,74% | US$307.847.780 | US$7.541.578 | 1.921.819.388 WOO |
| 153 |  JUST JST | US$0,03100 | -2,01% | 14,11% | US$306.925.273 | US$55.246.313 | 9.900.000.000 JST |
| 154 |  Aragon ANT | US$7,03 | 0,24% | -2,60% | US$303.632.449 | US$4.424.590 | 43.191.430 ANT |
| 155 |  ConstitutionDAO PEOPLE | US$0,06009 | 6,38% | 10,78% | US$304.047.769 | US$80.876.459 | 5.060.137.335 PEOPLE |
| 156 |  Kusama KSM | US$19,80 | 8,98% | 14,09% | US$304.135.596 | US$17.668.704 | 15.362.906 KSM |
| 157 |  Gravity G | US$0,04153 | 0,17% | 4,87% | US$300.360.948 | US$23.978.298 | 7.232.700.005 G |
| 158 |  Jito JTO | US$2,38 | -1,10% | -3,90% | US$298.813.504 | US$28.348.168 | 125.803.853 JTO |
| 159 |  Reserve Rights RSR | US$0,005780 | 9,16% | 49,21% | US$295.132.674 | US$25.757.404 | 51.059.494.603 RSR |
| 160 |  aelf ELF | US$0,4003 | 2,51% | 0,58% | US$293.174.736 | US$15.226.346 | 732.341.687 ELF |
| 161 |  GMT GMT | US$0,1186 | 6,52% | 7,83% | US$281.783.709 | US$24.930.248 | 2.375.004.626 GMT |
| 162 |  SuperVerse SUPER | US$0,5716 | 3,55% | 5,40% | US$278.799.601 | US$7.625.584 | 487.776.093 SUPER |
| 163 |  Terra LUNA | US$0,3360 | 2,09% | 2,26% | US$278.458.091 | US$22.801.605 | 828.627.726 LUNA |
| 164 |  Dymension DYM | US$1,39 | 3,33% | -11,82% | US$277.359.897 | US$9.317.798 | 199.378.898 DYM |
| 165 |  Manta Network MANTA | US$0,7407 | 4,15% | 4,88% | US$276.719.897 | US$13.277.770 | 373.589.205 MANTA |
| 166 |  Osmosis OSMO | US$0,4064 | 2,54% | 5,23% | US$275.640.831 | US$9.954.283 | 678.259.624 OSMO |
| 167 |  Holo HOT | US$0,001570 | 8,33% | 11,97% | US$272.703.943 | US$32.248.159 | 173.694.691.282 HOT |
| 168 |  0x Protocol ZRX | US$0,3222 | 3,40% | 3,19% | US$273.093.587 | US$19.666.754 | 847.496.055 ZRX |
| 169 |  Memecoin MEME | US$0,01098 | 3,33% | 1,35% | US$272.450.893 | US$32.179.437 | 24.802.427.134 MEME |
| 170 |  Zilliqa ZIL | US$0,01432 | 3,75% | 4,72% | US$267.796.274 | US$11.952.723 | 18.704.789.775 ZIL |
| 171 |  Ankr ANKR | US$0,02677 | 3,91% | 5,31% | US$267.712.799 | US$11.676.511 | 10.000.000.000 ANKR |
| 172 |  Celo CELO | US$0,4874 | 5,96% | 5,35% | US$265.773.369 | US$11.922.127 | 545.256.433 CELO |
| 173 |  Qtum QTUM | US$2,51 | 4,43% | 6,98% | US$264.502.038 | US$29.154.028 | 105.284.132 QTUM |
| 174 |  Siacoin SC | US$0,004583 | 3,24% | 5,76% | US$264.627.912 | US$16.298.457 | 57.740.391.700 SC |
| 175 |  Basic Attention Token BAT | US$0,1760 | 2,93% | 6,14% | US$263.113.792 | US$12.756.185 | 1.495.283.738 BAT |
| 176 |  SPACE ID ID | US$0,3837 | 3,62% | 3,95% | US$254.077.402 | US$7.404.983 | 662.219.805 ID |
| 177 |  dYdX (ethDYDX) ETHDYDX | US$1,10 | 3,50% | 3,71% | US$252.439.468 | US$16.701.515 | 228.473.492 ETHDYDX |
| 178 |  Radix XRD | US$0,02386 | 3,12% | -9,89% | US$251.172.709 | US$1.733.993 | 10.524.921.308 XRD |
| 179 |  Enjin Coin ENJ | US$0,1460 | 3,14% | 7,38% | US$247.229.188 | US$14.618.459 | 1.693.409.482 ENJ |
| 180 |  GMX GMX | US$25,58 | 2,69% | -10,85% | US$246.453.158 | US$10.435.717 | 9.633.920 GMX |
| 181 |  Rocket Pool RPL | US$11,85 | 3,46% | 3,82% | US$244.193.778 | US$3.666.036 | 20.599.081 RPL |
| 182 |  Ravencoin RVN | US$0,01686 | 4,65% | 7,42% | US$239.378.262 | US$6.761.308 | 14.194.685.978 RVN |
| 183 |  Convex Finance CVX | US$2,37 | 4,55% | 4,17% | US$231.203.780 | US$18.181.447 | 97.747.511 CVX |
| 184 |  Threshold T | US$0,02333 | 1,52% | 4,77% | US$228.723.499 | US$12.082.923 | 9.803.950.976 T |
| 185 |  Echelon Prime PRIME | US$6,30 | 3,09% | 2,53% | US$225.527.897 | US$1.464.620 | 35.773.841 PRIME |
| 186 |  Gas GAS | US$3,41 | 1,57% | 3,40% | US$221.844.398 | US$4.815.753 | 64.992.331 GAS |
| 187 |  EthereumPoW ETHW | US$2,03 | 2,85% | 1,99% | US$219.097.036 | US$3.855.331 | 107.818.999 ETHW |
| 188 |  Arkham ARKM | US$1,06 | 1,66% | 4,14% | US$216.080.378 | US$39.084.086 | 204.600.000 ARKM |
| 189 |  Biconomy BICO | US$0,2579 | 1,16% | 13,88% | US$214.074.034 | US$7.707.724 | 830.214.495 BICO |
| 190 |  OriginTrail TRAC | US$0,5256 | 5,08% | 2,00% | US$213.866.413 | US$1.577.567 | 406.924.832 TRAC |
| 191 |  Altlayer ALT | US$0,09429 | 1,19% | 3,16% | US$210.493.865 | US$26.733.407 | 2.232.480.875 ALT |
| 192 |  Open Campus EDU | US$0,6357 | 0,49% | 26,30% | US$209.678.548 | US$6.936.481 | 329.843.750 EDU |
| 193 |  Illuvium ILV | US$44,45 | 4,84% | -0,84% | US$209.351.150 | US$7.773.983 | 4.709.484 ILV |
| 194 |  Blast BLAST | US$0,01084 | 2,25% | 0,51% | US$207.764.845 | US$30.282.693 | 19.174.533.263 BLAST |
| 195 |  Mask Network MASK | US$2,06 | 3,62% | 1,03% | US$205.834.688 | US$20.581.973 | 100.000.000 MASK |
| 196 |  Flux FLUX | US$0,5742 | 0,82% | 15,19% | US$201.997.472 | US$16.673.041 | 351.774.409 FLUX |
| 197 |  Metis METIS | US$32,89 | 5,97% | 1,33% | US$195.878.904 | US$6.165.498 | 5.956.334 METIS |
| 198 |  SKALE SKL | US$0,03536 | 2,51% | 4,56% | US$195.060.665 | US$21.171.680 | 5.516.436.004 SKL |
| 199 |  Polymesh POLYX | US$0,2176 | 2,93% | 2,74% | US$189.974.632 | US$6.949.009 | 873.126.929 POLYX |
| 200 |  Loopring LRC | US$0,1365 | 4,73% | 9,20% | US$186.571.244 | US$8.976.778 | 1.366.806.970 LRC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.