Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Buying.com BUY | US$0,02235 | 0,04% | 27,84% | US$7.414.462 | US$149.944 | 331.789.518 BUY |
| 1103 |  GameZone GZONE | US$0,008807 | -0,92% | 8,12% | US$7.398.926 | US$3.855,49 | 840.117.285 GZONE |
| 1104 |  MILC Platform MLT | US$0,05929 | 6,74% | 3,39% | US$7.376.505 | US$211.427 | 124.423.461 MLT |
| 1105 |  Bitcoin 2 BTC2 | US$0,4141 | 9,03% | 7,05% | US$7.562.630 | US$1.446,02 | 18.264.665 BTC2 |
| 1106 |  HAPI Protocol HAPI | US$10,03 | 5,24% | -8,38% | US$7.347.571 | US$129.444 | 732.233 HAPI |
| 1107 |  Areon Network AREA | US$0,06012 | 4,18% | 9,00% | US$7.200.915 | US$358.751 | 119.769.236 AREA |
| 1108 |  PIBBLE PIB | US$0,0003282 | 1,57% | 3,71% | US$7.187.847 | US$1.007.016 | 21.900.500.893 PIB |
| 1109 |  MEVerse MEV | US$0,004133 | -1,68% | 0,04% | US$7.136.099 | US$191.522 | 1.726.645.036 MEV |
| 1110 |  Ternoa CAPS | US$0,005552 | -3,53% | -2,47% | US$7.145.657 | US$447.028 | 1.287.030.207 CAPS |
| 1111 |  Venus LINK vLINK | US$0,2283 | 9,36% | 7,79% | US$7.054.617 | - | 30.907.312 vLINK |
| 1112 |  Baby Bonk BABYBONK | - | 1,98% | 5,61% | US$7.099.066 | US$12.780.040 | 388.344.173.605.346.176 BABYBONK |
| 1113 |  Namecoin NMC | US$0,4791 | -7,78% | -3,14% | US$7.060.413 | US$10.474,72 | 14.736.400 NMC |
| 1114 |  Geojam Token JAM | US$0,001164 | 4,47% | 13,98% | US$7.023.545 | US$168.765 | 6.032.250.414 JAM |
| 1115 |  Pikaboss PIKA | US$0,00000002000 | 0,82% | -2,08% | US$6.995.001 | US$11.085,20 | 420.690.000.000.000 PIKA |
| 1116 |  BlackCardCoin BCCOIN | US$1,59 | 1,29% | -50,70% | US$6.998.150 | US$4.205.441 | 4.391.200 BCCOIN |
| 1117 |  Nash NEX | US$0,1646 | 7,01% | 36,84% | US$6.983.151 | US$2.964,31 | 42.422.354 NEX |
| 1118 |  Openfabric AI OFN | US$0,1119 | 9,87% | -0,45% | US$6.860.839 | US$398.441 | 61.336.459 OFN |
| 1119 |  QuadrantProtocol EQUAD | US$0,006897 | 0,92% | 1,44% | US$6.897.490 | US$75,20 | 1.000.000.000 EQUAD |
| 1120 |  Starlink STARL | US$0,0000006700 | 2,02% | -0,80% | US$6.656.304 | US$279.217 | 9.979.172.029.858 STARL |
| 1121 |  REVV REVV | US$0,005693 | 0,95% | 4,83% | US$6.778.390 | US$797.165 | 1.190.694.705 REVV |
| 1122 |  KILT Protocol KILT | US$0,1370 | -3,11% | -2,58% | US$6.770.701 | US$39.393,85 | 49.420.140 KILT |
| 1123 |  Origin Dollar OUSD | US$0,9978 | 0,02% | -0,03% | US$6.767.334 | US$115.589 | 6.781.965 OUSD |
| 1124 |  Divi DIVI | US$0,001684 | -0,48% | 4,19% | US$6.726.480 | US$211.753 | 3.994.594.580 DIVI |
| 1125 |  Swash SWASH | US$0,006816 | 2,50% | -1,53% | US$6.722.411 | US$218.735 | 986.291.400 SWASH |
| 1126 |  Amulet AMU | US$0,01879 | 37,88% | 62,90% | US$6.652.298 | US$1.836.434 | 354.084.753 AMU |
| 1127 |  Fei USD FEI | US$0,9963 | -0,01% | 3,37% | US$6.695.889 | US$103.425 | 6.720.517 FEI |
| 1128 |  Tottenham Hotspur Fan Token SPURS | US$1,72 | 0,61% | -1,12% | US$6.644.870 | US$623.241 | 3.864.478 SPURS |
| 1129 |  Somnium Space Cubes CUBE | US$0,5305 | 0,92% | -1,14% | US$6.630.810 | US$8.403,01 | 12.500.000 CUBE |
| 1130 |  VGX Token VGX | US$0,01925 | -0,85% | -29,38% | US$6.596.462 | US$8.933.056 | 342.690.851 VGX |
| 1131 |  Solama SOLAMA | US$0,01006 | -2,80% | 24,03% | US$6.580.209 | US$290.445 | 653.868.075 SOLAMA |
| 1132 |  Venus DAI vDAI | US$0,02389 | 0,02% | 0,08% | US$6.557.429 | - | 274.537.625 vDAI |
| 1133 |  Origin DeFi Governance OGV | US$0,007527 | 2,40% | 1,99% | US$6.471.528 | US$234.146 | 859.782.377 OGV |
| 1134 |  Angola AGLA | US$0,01369 | 5,75% | -45,30% | US$6.507.685 | US$15.237.553 | 475.450.000 AGLA |
| 1135 |  BobaCat PSPS | US$0,01111 | 0,18% | 0,13% | US$6.412.550 | US$123.173 | 577.172.773 PSPS |
| 1136 |  BEERCOIN BEER | US$0,00001173 | 4,73% | -2,11% | US$6.449.378 | US$1.302.975 | 549.761.339.928 BEER |
| 1137 |  bitsCrunch BCUT | US$0,02691 | -4,36% | -15,65% | US$6.445.741 | US$713.805 | 239.511.398 BCUT |
| 1138 |  Bad Idea AI BAD | US$0,00000001000 | 1,81% | -8,23% | US$6.420.562 | US$4.444.251 | 523.935.084.946.765 BAD |
| 1139 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.406.371 | US$43.209,93 | 27.258.765 EMRX |
| 1140 |  Celsius CEL | US$0,1695 | 1,41% | -11,25% | US$6.393.350 | US$865.351 | 37.720.111 CEL |
| 1141 |  Deeper Network DPR | US$0,002363 | 6,00% | 3,99% | US$6.361.161 | US$182.870 | 2.691.726.264 DPR |
| 1142 |  Kimbo KIMBO | US$0,00009165 | 2,48% | -0,88% | US$6.362.623 | US$495.216 | 69.420.000.000 KIMBO |
| 1143 |  Crust Network CRU | US$0,4508 | 0,13% | 2,60% | US$6.373.242 | US$499.152 | 14.138.569 CRU |
| 1144 |  Trabzonspor Fan Token TRA | US$0,8521 | 1,18% | -2,95% | US$6.347.145 | US$130.882 | 7.448.575 TRA |
| 1145 |  Shrapnel SHRAP | US$0,02641 | 8,14% | -12,07% | US$6.361.371 | US$2.281.784 | 240.900.741 SHRAP |
| 1146 |  Landshare LAND | US$1,63 | 1,97% | 4,22% | US$6.319.388 | US$624.983 | 3.886.510 LAND |
| 1147 |  Synesis One SNS | US$0,01386 | 0,56% | -15,54% | US$6.321.409 | US$1.157.247 | 456.252.758 SNS |
| 1148 |  MarsDAO MDAO | US$0,08927 | -8,24% | -12,95% | US$6.302.169 | US$240.121 | 70.599.020 MDAO |
| 1149 |  KIRA KEX | US$0,03053 | -0,09% | -4,92% | US$6.275.733 | US$16.193,99 | 205.566.066 KEX |
| 1150 |  UniBot UNIBOT | US$6,29 | 0,31% | -3,52% | US$6.289.255 | US$1.181.975 | 1.000.000 UNIBOT |
| 1151 |  r/FortNiteBR Bricks BRICK | US$0,05638 | 4,12% | -12,46% | US$6.271.392 | US$11.487,85 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.