Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Asterix Labs ASTX | US$469,25 | 9,88% | -2,72% | US$4.692.484 | US$408.905 | 10.000 ASTX |
| 1253 |  DappRadar RADAR | US$0,004877 | 6,09% | 1,24% | US$4.682.023 | US$367.932 | 960.096.177 RADAR |
| 1254 |  Kunci Coin KUNCI | US$0,003779 | -0,19% | 0,92% | US$4.657.903 | US$57.789,01 | 1.232.584.338 KUNCI |
| 1255 |  Povel Durev DUREV | US$0,04855 | -8,88% | -17,07% | US$4.612.673 | US$223.556 | 95.000.000 DUREV |
| 1256 |  Konnect KCT | US$0,002079 | 3,32% | -3,35% | US$4.609.465 | US$138.199 | 2.217.000.010 KCT |
| 1257 |  Oxbull.tech OXB | US$0,6082 | -1,81% | 4,10% | US$4.605.492 | US$5.233,64 | 7.572.780 OXB |
| 1258 |  Xend Finance RWA | US$0,04302 | 1,81% | -0,66% | US$4.605.067 | US$11.625,32 | 107.033.500 RWA |
| 1259 |  LandX Finance LNDX | US$0,5657 | -3,88% | -14,68% | US$4.623.715 | US$389.740 | 8.173.649 LNDX |
| 1260 |  Super Zero Protocol SERO | US$0,01092 | 49,72% | 71,29% | US$4.596.590 | US$871.140 | 420.803.014 SERO |
| 1261 |  Cookie COOKIE | US$0,05850 | 10,77% | 13,38% | US$4.578.427 | US$951.813 | 78.258.834 COOKIE |
| 1262 |  BSCPAD BSCPAD | US$0,05733 | -0,78% | 9,67% | US$4.540.989 | US$285.432 | 79.211.621 BSCPAD |
| 1263 |  Chainbing CBG | US$0,1305 | 11,10% | 10,59% | US$4.304.947 | - | 33.000.000 CBG |
| 1264 |  Muse MUSE | US$8,87 | 4,25% | -1,27% | US$4.510.163 | US$50.880,75 | 508.554 MUSE |
| 1265 |  Catboy CATBOY | US$0,02457 | 21,61% | 31,67% | US$4.734.222 | US$491.094 | 192.707.727 CATBOY |
| 1266 |  Celo Euro CEUR | US$1,12 | 0,33% | 1,36% | US$4.461.620 | US$1.454.477 | 3.997.620 CEUR |
| 1267 |  DEFIT DEFIT | US$0,1569 | -0,89% | -4,51% | US$4.460.206 | US$1.898,16 | 28.429.808 DEFIT |
| 1268 |  Fractal Network FRA | US$0,0003899 | -3,83% | -7,75% | US$4.448.395 | US$225.252 | 11.410.476.144 FRA |
| 1269 |  DogeBonk DOBO | US$0,00000001000 | -1,94% | 5,43% | US$4.451.316 | US$46,36 | 582.959.739.166.037 DOBO |
| 1270 |  VIXCO VIX | US$0,005663 | 3,89% | -2,58% | US$4.437.764 | US$240.210 | 783.690.380 VIX |
| 1271 |  King DAG KDAG | US$0,08141 | 0,00% | -18,63% | US$4.432.683 | US$72.088,83 | 54.451.545 KDAG |
| 1272 |  WHALE WHALE | US$0,4427 | 0,04% | -3,03% | US$4.427.485 | US$87.772,24 | 10.000.000 WHALE |
| 1273 |  Bitrue Coin BTR | US$0,03361 | 0,38% | 0,44% | US$4.417.240 | US$5.594.062 | 131.421.228 BTR |
| 1274 |  Pluton PLU | US$2,37 | -0,27% | -5,13% | US$4.385.012 | US$280.046 | 1.852.000 PLU |
| 1275 |  Prisma mkUSD MKUSD | US$0,9988 | 0,05% | 0,19% | US$4.408.379 | US$139.500 | 4.413.725 MKUSD |
| 1276 |  ritestream RITE | US$0,01507 | 4,46% | -7,91% | US$4.403.965 | US$308.554 | 292.141.996 RITE |
| 1277 |  GensoKishi Metaverse MV | US$0,01323 | -6,84% | -13,12% | US$4.390.184 | US$882.002 | 331.857.800 MV |
| 1278 |  Sakai Vault SAKAI | US$2,12 | -12,14% | -26,68% | US$4.410.823 | US$1.171.904 | 2.081.027 SAKAI |
| 1279 |  Flamengo Fan Token MENGO | US$0,3363 | 3,58% | 0,05% | US$4.371.933 | US$57.970,44 | 13.000.961 MENGO |
| 1280 |  Chickencoin CHKN | US$0,00000007000 | 0,67% | -4,90% | US$4.344.006 | US$63.173,60 | 64.239.000.000.000 CHKN |
| 1281 |  Everdome DOME | US$0,0002288 | -0,16% | 6,30% | US$4.346.929 | US$790.130 | 18.998.841.067 DOME |
| 1282 |  BABB BAX | US$0,00005892 | -0,04% | -13,11% | US$4.341.150 | US$18.226,74 | 73.680.946.000 BAX |
| 1283 |  MASQ MASQ | US$0,1257 | 10,19% | 8,29% | US$4.322.676 | US$25.843,61 | 34.379.475 MASQ |
| 1284 |  dHedge DAO DHT | US$0,08183 | -2,23% | -5,09% | US$4.312.708 | US$8.560,69 | 52.704.517 DHT |
| 1285 |  Push Protocol PUSH | US$0,07081 | 2,25% | 10,76% | US$4.274.502 | US$1.089.681 | 60.365.125 PUSH |
| 1286 |  CumRocket CUMMIES | US$0,003236 | 9,25% | 7,50% | US$4.273.226 | US$452.590 | 1.320.428.309 CUMMIES |
| 1287 |  Vertcoin VTC | US$0,06070 | -4,11% | -18,52% | US$4.254.902 | US$19.805,86 | 70.092.147 VTC |
| 1288 |  Jobchain JOB | US$0,0004321 | -0,19% | -3,99% | US$4.262.044 | US$46.508,99 | 9.864.586.781 JOB |
| 1289 |  Covalent CQT | US$0,004974 | 4,82% | -2,13% | US$4.258.324 | US$18.265,79 | 856.175.826 CQT |
| 1290 |  PlayFuel PLF | US$0,008492 | 2,95% | 1,38% | US$4.246.084 | - | 500.000.000 PLF |
| 1291 |  GameSwift GSWIFT | US$0,06691 | 3,05% | -10,78% | US$4.190.134 | US$124.886 | 62.621.513 GSWIFT |
| 1292 |  OpenOcean OOE | US$0,008382 | 0,80% | 1,37% | US$4.227.985 | US$186.556 | 504.425.832 OOE |
| 1293 |  Mysterium MYST | US$0,2105 | -2,47% | 12,64% | US$4.217.133 | US$89.978,85 | 20.033.628 MYST |
| 1294 |  Augur REP | US$0,3832 | 11,21% | -1,66% | US$4.214.793 | US$106.365 | 11.000.000 REP |
| 1295 |  Gracy GRACY | US$0,03404 | 9,49% | 6,62% | US$4.176.073 | US$1.918.373 | 122.666.700 GRACY |
| 1296 |  Everyworld EVERY | US$0,004966 | 1,54% | 9,44% | US$4.181.306 | US$10.864,77 | 842.031.974 EVERY |
| 1297 |  STAT STAT | US$0,08074 | 1,72% | -2,99% | US$4.151.504 | US$181.429 | 51.418.328 STAT |
| 1298 |  CPUcoin CPU | US$0,009549 | 3,85% | 4,25% | US$4.140.219 | US$84.717,06 | 433.557.201 CPU |
| 1299 |  UX Chain UX | US$0,001040 | 20,98% | -5,72% | US$4.144.776 | US$141.826 | 3.984.164.930 UX |
| 1300 |  Crypton CRP | US$0,3997 | 0,27% | -0,18% | US$4.142.583 | US$871.129 | 10.364.785 CRP |
| 1301 |  BOSagora BOA | US$0,01309 | 0,82% | -3,98% | US$4.071.589 | US$410.045 | 311.113.394 BOA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.