Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Bepro BEPRO | US$0,0004098 | 0,58% | 8,44% | US$4.097.857 | US$440.183 | 10.000.000.000 BEPRO |
| 1303 |  Smilek to the Bank SMILEK | US$0,000002090 | 0,43% | -0,60% | US$4.093.160 | US$852.396 | 1.958.901.062.006 SMILEK |
| 1304 |  EverRise RISE | US$0,00006354 | -5,89% | -14,79% | US$4.058.873 | US$140.483 | 63.879.133.973 RISE |
| 1305 |  Ellipsis EPX | US$0,00005355 | -1,82% | -28,51% | US$3.996.061 | US$3.141.179 | 74.627.890.067 EPX |
| 1306 |  Mozaic MOZ | US$0,02750 | 4,10% | -0,81% | US$4.025.340 | US$20.077,35 | 146.358.780 MOZ |
| 1307 |  GALAXIA GXA | US$0,001590 | -0,17% | 7,92% | US$4.001.192 | US$2.216,36 | 2.516.376.928 GXA |
| 1308 |  JetTon Games JETTON | US$1,75 | -1,91% | -4,51% | US$4.008.176 | US$1.212.652 | 2.290.723 JETTON |
| 1309 |  Bostrom BOOT | US$0,00000001000 | 0,67% | 4,58% | US$3.994.706 | US$773,95 | 591.488.205.723.898 BOOT |
| 1310 |  TOPGOAL GOAL | US$0,01393 | -3,41% | -14,11% | US$4.005.444 | US$948.024 | 287.500.000 GOAL |
| 1311 |  GoChain GO | US$0,003100 | 16,40% | 27,08% | US$3.957.984 | US$8.990,85 | 1.276.835.517 GO |
| 1312 |  PERI Finance PERI | US$0,4646 | -0,07% | 33,22% | US$3.967.370 | US$8.513,32 | 8.540.090 PERI |
| 1313 |  MagicCraft MCRT | US$0,0009080 | -0,01% | -3,09% | US$3.962.704 | US$253.529 | 4.364.257.893 MCRT |
| 1314 |  Fusion FSN | US$0,05181 | 3,92% | -1,07% | US$3.981.621 | US$75.833,12 | 76.854.788 FSN |
| 1315 |  Gari Network GARI | US$0,009517 | 0,87% | -5,96% | US$3.958.947 | US$1.154.612 | 415.994.800 GARI |
| 1316 |  BLOCX. BLOCX | US$0,06996 | -3,20% | -4,10% | US$3.923.623 | US$137.235 | 56.080.302 BLOCX |
| 1317 |  Robonomics.network XRT | US$2,35 | 1,62% | -2,88% | US$3.918.051 | US$17.911,35 | 1.670.176 XRT |
| 1318 |  UpOnly UPO | US$0,03444 | 1,21% | -7,42% | US$3.918.489 | US$746.995 | 113.792.290 UPO |
| 1319 |  WOM Protocol WOM | US$0,02087 | 0,33% | 0,33% | US$3.924.002 | US$107.298 | 188.000.000 WOM |
| 1320 |  SENATE SENATE | US$0,03260 | 2,62% | 10,19% | US$3.888.617 | US$11.034,17 | 119.267.278 SENATE |
| 1321 |  Onomy Protocol NOM | US$0,02993 | -2,98% | 6,29% | US$3.880.857 | US$30.753,21 | 129.671.496 NOM |
| 1322 |  UBXS Token UBXS | US$0,06776 | -10,17% | -24,56% | US$3.872.733 | US$206.975 | 57.155.070 UBXS |
| 1323 |  Crash CRASH | US$0,003950 | -0,77% | 3,78% | US$3.863.745 | US$657.182 | 978.237.337 CRASH |
| 1324 |  Ferro FER | US$0,004139 | -0,53% | -12,26% | US$3.859.704 | US$3.432,93 | 932.530.341 FER |
| 1325 |  Dark Frontiers DARK | US$0,02220 | -3,50% | -3,93% | US$3.843.683 | US$110.386 | 173.109.555 DARK |
| 1326 |  Bitrock BROCK | US$0,04126 | 0,67% | -13,36% | US$3.850.375 | US$260.707 | 93.319.558 BROCK |
| 1327 |  WELL3 $WELL | US$0,0009311 | 9,07% | 61,54% | US$3.832.447 | US$8.267.108 | 4.116.089.000 $WELL |
| 1328 |  UFC Fan Token UFC | US$0,3602 | 0,99% | -2,03% | US$3.875.519 | US$9.740,67 | 10.759.399 UFC |
| 1329 |  Lossless LSS | US$0,06887 | -1,04% | -8,64% | US$3.827.238 | US$101.582 | 55.572.672 LSS |
| 1330 |  Bytecoin BCN | US$0,00002080 | 0,02% | -4,44% | US$3.828.607 | US$1.681,81 | 184.066.828.814 BCN |
| 1331 |  Samsunspor Fan Token SAM | US$1,49 | 5,22% | -0,47% | US$3.824.259 | US$1.974,85 | 2.574.940 SAM |
| 1332 |  Aston Villa Fan Token AVL | US$0,6903 | 1,15% | -0,34% | US$3.784.207 | US$27.925,20 | 5.481.966 AVL |
| 1333 |  UnityMeta UMT | US$160,37 | -0,16% | 1,19% | US$3.777.521 | US$204.643 | 23.555 UMT |
| 1334 |  Blocery BLY | US$0,004580 | 1,56% | -4,17% | US$3.762.155 | US$226.570 | 821.455.578 BLY |
| 1335 |  Qudefi QDFI | US$0,05059 | -2,17% | -11,65% | US$3.711.652 | US$547.046 | 73.371.146 QDFI |
| 1336 |  Everton Fan Token EFC | US$0,8856 | 1,76% | -4,91% | US$3.687.986 | US$135.338 | 4.164.383 EFC |
| 1337 |  Gameswap GSWAP | US$0,3074 | -2,34% | -6,06% | US$3.682.556 | US$9.025,70 | 11.979.665 GSWAP |
| 1338 |  Rai Reflex Index RAI | US$2,96 | -0,03% | -0,50% | US$3.671.984 | US$34.721,47 | 1.239.477 RAI |
| 1339 |  NvirWorld NVIR | US$0,003475 | -7,02% | 1,73% | US$3.657.550 | US$1.107.659 | 1.052.511.922 NVIR |
| 1340 |  Medieval Empires MEE | US$0,006517 | -1,50% | 0,33% | US$3.645.834 | US$742.982 | 559.411.443 MEE |
| 1341 |  Smart Layer Network SLN | US$0,1581 | -7,13% | -24,31% | US$3.637.555 | US$610.476 | 23.002.062 SLN |
| 1342 |  Moneytoken IMT | US$0,0003190 | 3,59% | 3,88% | US$3.627.321 | - | 11.369.423.186 IMT |
| 1343 |  ETHAX ETHAX | US$0,02663 | 0,01% | 0,00% | US$3.625.636 | US$11,02 | 136.139.688 ETHAX |
| 1344 |  Pullix PLX | US$0,07105 | 2,29% | -2,04% | US$3.607.607 | US$577.311 | 50.778.309 PLX |
| 1345 |  Neighbourhoods NHT | US$0,0004536 | -0,16% | -0,45% | US$3.616.587 | US$22.406,36 | 7.972.813.374 NHT |
| 1346 |  HAVAH HVH | US$0,007912 | 1,98% | 17,37% | US$3.607.391 | US$131.356 | 455.935.917 HVH |
| 1347 |  Bridge Oracle BRG | US$0,0004495 | -10,15% | -11,50% | US$3.596.692 | US$713.071 | 8.002.167.205 BRG |
| 1348 |  Hamster HAM | - | -3,47% | 0,04% | US$3.590.252 | US$1.341.593 | 2.384.230.000.000.000 HAM |
| 1349 |  Plearn PLN | US$0,04167 | -0,19% | -1,64% | US$3.586.052 | US$26.021,00 | 86.063.705 PLN |
| 1350 |  monkey shit inu MSI | US$0,000001210 | -14,78% | -31,37% | US$3.566.124 | US$544.335 | 2.944.269.839.200 MSI |
| 1351 |  Cipher CPR | US$0,0005487 | 2,85% | 12,15% | US$3.548.944 | US$374.766 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.