Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  AXIS Token AXIS | US$0,009371 | 2,80% | 16,63% | US$3.001.559 | US$177,09 | 320.303.188 AXIS |
| 1403 |  ARTFI ARTFI | US$0,02285 | 2,00% | -0,96% | US$2.979.503 | US$351.745 | 130.368.000 ARTFI |
| 1404 |  Apollo Currency APL | US$0,0001400 | 0,01% | 0,00% | US$2.963.696 | US$2,33 | 21.165.096.531 APL |
| 1405 |  Thrupenny TPY | US$0,03382 | -3,15% | -14,34% | US$2.962.703 | US$88.543,61 | 87.595.731 TPY |
| 1406 |  Litecoin Cash LCC | US$0,003671 | 3,65% | 4,11% | US$2.950.215 | - | 803.734.216 LCC |
| 1407 |  GemHUB GHUB | US$0,03990 | 0,48% | 10,36% | US$2.941.860 | US$178.052 | 73.737.676 GHUB |
| 1408 |  SAFE DEAL SFD | US$0,1150 | 3,17% | 6,98% | US$2.929.682 | US$113,99 | 25.481.372 SFD |
| 1409 |  Indigo Protocol INDY | US$0,5690 | 9,98% | 20,79% | US$2.927.245 | US$89.228,04 | 5.144.893 INDY |
| 1410 |  Milady Wif Hat LADYF | US$0,00001161 | -1,52% | -5,44% | US$2.902.925 | US$850.017 | 249.998.251.126 LADYF |
| 1411 |  Orbit Chain ORC | US$0,004464 | -3,60% | -8,69% | US$2.912.402 | US$112.316 | 652.412.698 ORC |
| 1412 |  Reality Metaverse RMV | US$0,01159 | -4,13% | -19,58% | US$2.897.129 | US$455.361 | 249.893.123 RMV |
| 1413 |  Grin GRIN | US$0,02890 | 1,98% | 29,63% | US$2.838.746 | US$109.173 | 98.212.860 GRIN |
| 1414 |  HeFi HEFI | US$0,02872 | -0,02% | -24,10% | US$2.885.911 | US$108.167 | 100.493.930 HEFI |
| 1415 |  Vabble VAB | US$0,003125 | -1,19% | -2,92% | US$2.885.324 | US$1.866,82 | 923.304.885 VAB |
| 1416 |  Mint Club MINT | US$0,000002760 | 0,07% | 7,02% | US$2.874.508 | US$3.764,10 | 1.041.314.412.631 MINT |
| 1417 |  Verse VERSE | US$0,0001477 | 2,21% | -1,98% | US$2.876.464 | US$100.579 | 19.471.948.798 VERSE |
| 1418 |  Shezmu SHEZMU | US$4,88 | -17,21% | -14,29% | US$2.874.747 | US$68.929,88 | 588.703 SHEZMU |
| 1419 |  BIDZ Coin BIDZ | US$0,003396 | 14,77% | 48,28% | US$2.886.921 | US$249.545 | 850.000.000 BIDZ |
| 1420 |  Kylin KYL | US$0,01061 | 1,30% | -0,74% | US$2.867.906 | - | 270.259.840 KYL |
| 1421 |  Omax Coin OMAX | US$0,0003304 | 10,95% | 10,35% | US$2.863.580 | US$472.142 | 8.667.996.990 OMAX |
| 1422 |  HI HI | US$0,0004876 | 1,13% | -0,69% | US$2.853.877 | US$181.781 | 5.852.569.825 HI |
| 1423 |  REV3AL REV3L | US$0,007723 | -9,80% | -26,80% | US$2.826.240 | US$141.244 | 365.950.750 REV3L |
| 1424 |  Inflation Hedging Coin IHC | US$0,00002370 | -0,24% | 13,78% | US$2.835.942 | US$2.229,72 | 119.642.987.723 IHC |
| 1425 |  Okratech Token ORT | US$0,003538 | -5,94% | 3,67% | US$2.816.806 | US$917.732 | 796.097.540 ORT |
| 1426 |  Vesper VSP | US$0,3050 | -0,82% | -7,24% | US$2.800.070 | US$18,09 | 9.180.567 VSP |
| 1427 |  Cheems CHEEMS | US$0,001079 | -2,06% | -16,83% | US$2.752.267 | US$139.868 | 2.550.834.901 CHEEMS |
| 1428 |  PornRocket PORNROCKET | US$0,00000001000 | -0,62% | 9,01% | US$2.781.246 | US$61,52 | 383.647.247.354.254 PORNROCKET |
| 1429 |  SpaceFalcon FCON | US$0,0001591 | 9,43% | 2,98% | US$2.772.121 | US$47.202,35 | 17.424.567.889 FCON |
| 1430 |  BILL THE BEAR BILL | US$0,000003110 | -2,30% | -41,81% | US$2.762.800 | US$1.040.711 | 888.887.176.041 BILL |
| 1431 |  Carbon Credit CCT | US$0,1621 | -5,10% | -5,87% | US$2.753.788 | US$6,38 | 16.988.760 CCT |
| 1432 |  TypeAI TYPE | US$0,2897 | -11,23% | -42,25% | US$2.752.067 | US$45.159,38 | 9.500.000 TYPE |
| 1433 |  Suiswap SSWP | US$0,0003118 | -0,03% | -3,08% | US$2.757.110 | US$182.801 | 8.842.144.919 SSWP |
| 1434 |  Hydranet HDN | US$0,01729 | 0,14% | 18,16% | US$2.741.716 | US$1.288,77 | 158.528.886 HDN |
| 1435 |  Portugal National Team Fan Token POR | US$0,6879 | 1,65% | 2,75% | US$2.731.631 | US$96.659,58 | 3.970.729 POR |
| 1436 |  Ignis IGNIS | US$0,003579 | 15,94% | 7,52% | US$2.723.809 | US$190,05 | 761.143.950 IGNIS |
| 1437 |  Particl PART | US$0,1876 | -0,16% | -4,09% | US$2.669.222 | US$20.574,73 | 14.229.925 PART |
| 1438 |  Vulcan Forged (LAVA) LAVA | US$0,01083 | 0,77% | 1,74% | US$2.663.777 | US$365.073 | 245.895.290 LAVA |
| 1439 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4859 | 0,07% | -0,60% | US$2.660.571 | US$86.545,86 | 5.475.575 SAUBER |
| 1440 |  Spheroid Universe SPH | US$0,001340 | -0,80% | -4,76% | US$2.656.929 | US$73.083,46 | 1.982.280.859 SPH |
| 1441 |  IMPT IMPT | US$0,001988 | 2,03% | -0,80% | US$2.655.583 | US$155.967 | 1.335.768.269 IMPT |
| 1442 |  dAppstore DAPPX | US$0,004658 | 7,88% | -8,47% | US$2.634.507 | US$92.122,15 | 565.614.535 DAPPX |
| 1443 |  BitForex Token BF | US$0,0006118 | 3,65% | 4,11% | US$2.623.938 | - | 4.289.073.705 BF |
| 1444 |  Morpheus Infrastructure Node MIND | US$0,001908 | 5,10% | -2,74% | US$2.607.166 | US$88.995,96 | 1.366.201.800 MIND |
| 1445 |  Skibidi Toilet SKBDI | US$0,03723 | -19,88% | -20,02% | US$2.607.206 | US$182.755 | 70.038.672 SKBDI |
| 1446 |  Plugin Decentralized Oracle PLI | US$0,01712 | -2,19% | -1,14% | US$2.591.411 | US$202.890 | 151.365.659 PLI |
| 1447 |  VNX Euro VEUR | US$1,11 | 0,33% | 1,14% | US$2.582.485 | US$58.574,89 | 2.319.390 VEUR |
| 1448 |  Effect AI EFX | US$0,01024 | 1,08% | 1,22% | US$2.581.413 | US$11.458,16 | 252.168.527 EFX |
| 1449 |  Gains GAINS | US$0,06647 | -0,07% | -3,11% | US$2.572.181 | US$92.200,51 | 38.694.301 GAINS |
| 1450 |  MOTH MOTH | US$0,002563 | 11,32% | 24,38% | US$2.562.731 | US$270.479 | 999.997.588 MOTH |
| 1451 |  KLEVA Protocol KLEVA | US$0,05329 | 0,96% | -6,12% | US$2.580.939 | US$3.120,76 | 48.434.656 KLEVA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.