Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Green Ben EBEN | US$0,06546 | -1,69% | -3,43% | US$1.826.695 | - | 27.907.433 EBEN |
| 1553 |  NEST Protocol NEST | US$0,0006241 | -1,73% | -16,53% | US$1.817.260 | US$488.878 | 2.911.743.948 NEST |
| 1554 |  WeFi WEFI | US$0,04322 | -5,65% | -14,84% | US$1.810.222 | US$874,11 | 41.883.332 WEFI |
| 1555 |  StreamCoin STRM | US$0,001206 | -0,48% | -4,40% | US$1.800.679 | US$268.969 | 1.492.629.682 STRM |
| 1556 |  Wat WAT | US$0,000004310 | 2,43% | -25,28% | US$1.803.015 | US$1.145.987 | 418.185.401.793 WAT |
| 1557 |  Kommunitas KOM | US$0,001390 | 6,58% | 17,23% | US$1.804.558 | US$300.009 | 1.298.529.523 KOM |
| 1558 |  Lush AI LUSH | US$0,0003769 | -0,22% | -7,43% | US$1.799.335 | US$10.538,69 | 4.773.886.658 LUSH |
| 1559 |  Decentral Games DG | US$0,007632 | 2,70% | 0,00% | US$1.791.807 | US$3,14 | 234.766.206 DG |
| 1560 |  milestoneBased MILE | US$0,03159 | 3,52% | 3,99% | US$1.786.383 | US$32.212,44 | 56.555.784 MILE |
| 1561 |  Morpheus Labs MITX | US$0,003483 | 8,46% | 6,76% | US$1.784.970 | US$141,61 | 512.509.501 MITX |
| 1562 |  DxChain Token DX | US$0,00003570 | -4,76% | 12,83% | US$1.784.942 | US$938,81 | 50.000.000.000 DX |
| 1563 |  Infinity PAD IPAD | US$0,001781 | 0,01% | 0,14% | US$1.781.445 | US$13,20 | 999.999.990 IPAD |
| 1564 |  BASE BASE | US$0,000001910 | 13,47% | -9,03% | US$1.778.658 | US$8.943,72 | 929.459.163.372 BASE |
| 1565 |  K9 Finance KNINE | US$0,00001301 | 0,53% | -18,89% | US$1.773.721 | US$1.190.267 | 136.365.133.176 KNINE |
| 1566 |  SHOPX SHOPX | US$0,003661 | 1,58% | -14,12% | US$1.753.343 | US$269.498 | 478.954.078 SHOPX |
| 1567 |  Venus DOT vDOT | US$0,1054 | 3,23% | 6,49% | US$1.754.968 | - | 16.649.243 vDOT |
| 1568 |  Lympo LYM | US$0,002119 | 3,36% | 0,71% | US$1.751.904 | US$7.031,42 | 826.672.979 LYM |
| 1569 |  Roost Coin ROOST | US$0,001865 | -1,89% | -13,01% | US$1.747.770 | US$33.996,77 | 937.143.771 ROOST |
| 1570 |  Subsocial SUB | US$0,002058 | -0,13% | -0,28% | US$1.739.952 | US$54.367,77 | 845.654.529 SUB |
| 1571 |  Mettalex MTLX | US$1,54 | 6,40% | -5,06% | US$1.733.480 | US$16.452,87 | 1.123.003 MTLX |
| 1572 |  myDID SYL | US$0,0002216 | 3,13% | -7,83% | US$1.724.669 | US$191.290 | 7.781.306.431 SYL |
| 1573 |  Coupon Assets CA | US$0,1760 | 1,75% | -1,40% | US$1.701.975 | US$2.667.433 | 9.671.260 CA |
| 1574 |  SALT SALT | US$0,01428 | -0,16% | -11,97% | US$1.714.074 | US$391,65 | 119.999.995 SALT |
| 1575 |  VinuChain VC | US$0,02459 | 1,81% | -4,91% | US$1.709.979 | US$352.624 | 69.547.349 VC |
| 1576 |  NuriTopia NBLU | US$0,001921 | 1,23% | 1,84% | US$1.712.340 | US$80.618,99 | 891.294.340 NBLU |
| 1577 |  Dfyn Network DFYN | US$0,009913 | -0,25% | -0,63% | US$1.703.791 | US$128.013 | 171.877.360 DFYN |
| 1578 |  Dock DOCK | US$0,001935 | -6,83% | -3,54% | US$1.696.119 | US$64.500,37 | 876.417.166 DOCK |
| 1579 |  Titan Trading Platform TES | US$0,1696 | -2,30% | -59,88% | US$1.696.368 | US$463.271 | 10.000.000 TES |
| 1580 |  LightLink LL | US$0,02076 | 0,45% | 2,57% | US$1.695.700 | US$264.838 | 81.670.180 LL |
| 1581 |  MBD Financials MBD | US$0,00006429 | -6,91% | 27,10% | US$1.685.969 | US$65.948,80 | 26.223.242.792 MBD |
| 1582 |  ROOBEE ROOBEE | US$0,0004100 | 3,63% | -5,55% | US$1.681.652 | US$92.571,12 | 4.102.063.740 ROOBEE |
| 1583 |  FireStarter FLAME | US$0,02453 | 0,15% | -3,45% | US$1.681.149 | US$333.248 | 68.540.262 FLAME |
| 1584 |  Niza Global NIZA | US$0,0002960 | 0,07% | 0,18% | US$1.678.735 | US$328.382 | 5.670.599.954 NIZA |
| 1585 |  DeHub DHB | US$0,0004068 | 2,57% | -2,31% | US$1.658.105 | US$1.701,90 | 4.075.792.623 DHB |
| 1586 |  neversol NEVER | US$0,00002288 | -1,71% | -31,41% | US$1.647.611 | US$727.467 | 72.000.197.130 NEVER |
| 1587 |  Valencia CF Fan Token VCF | US$0,5183 | 0,95% | -0,76% | US$1.634.708 | US$48.493,81 | 3.154.012 VCF |
| 1588 |  Dechat DECHAT | US$0,3286 | 29,78% | 40,35% | US$1.608.287 | US$3.398.195 | 4.895.047 DECHAT |
| 1589 |  ClinTex CTi CTI | US$0,01305 | -2,43% | -5,11% | US$1.624.461 | US$190.481 | 124.445.175 CTI |
| 1590 |  ACENT ACE | US$0,002663 | -0,17% | -0,42% | US$1.613.618 | US$62.582,75 | 605.999.999 ACE |
| 1591 |  Love Power Market LPM | US$11,59 | 0,88% | 2,25% | US$1.597.512 | US$610.960 | 137.819 LPM |
| 1592 |  Dotmoovs MOOV | US$0,002171 | 1,52% | -2,02% | US$1.587.660 | US$592.608 | 731.180.094 MOOV |
| 1593 |  Affyn FYN | US$0,006212 | -8,29% | -52,35% | US$1.577.962 | US$107.679 | 254.033.788 FYN |
| 1594 |  DinoLFG DINO | US$0,005032 | -0,98% | 24,86% | US$1.574.676 | US$8.519,90 | 312.948.493 DINO |
| 1595 |  KickToken KICK | US$0,01291 | -2,16% | -8,59% | US$1.571.158 | US$2,17 | 121.740.943 KICK |
| 1596 |  Fenerbahçe Token FB | US$0,7191 | -0,19% | -4,19% | US$1.567.686 | US$748.084 | 2.180.000 FB |
| 1597 |  QUINT QUINT | US$0,008494 | 6,12% | 12,79% | US$1.563.719 | US$28.877,48 | 184.092.718 QUINT |
| 1598 |  v.systems VSYS | US$0,0004862 | -0,77% | -2,75% | US$1.554.861 | US$786.576 | 3.198.089.305 VSYS |
| 1599 |  S.C. Corinthians Fan Token SCCP | US$0,1824 | 0,07% | 1,17% | US$1.543.538 | US$37.233,55 | 8.463.324 SCCP |
| 1600 |  MAX Exchange Token MAX | US$0,3209 | 1,02% | 0,74% | US$1.551.048 | US$253.116 | 4.832.916 MAX |
| 1601 |  Juggernaut JGN | US$0,01031 | -4,15% | -8,10% | US$1.546.774 | US$58.776,81 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.