Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  LootBot LOOT | US$0,1475 | 0,53% | -5,55% | US$1.098.012 | US$242.192 | 7.446.389 LOOT |
| 1703 |  ChainGuardians CGG | US$0,01783 | 7,13% | 5,57% | US$1.095.925 | US$4.802,91 | 61.478.209 CGG |
| 1704 |  Meme Ai MEMEAI | US$0,001485 | 8,78% | 9,45% | US$1.081.033 | US$334.308 | 728.043.731 MEMEAI |
| 1705 |  Aether Games AEG | US$0,01347 | 0,62% | -9,60% | US$1.081.680 | US$34.221,57 | 80.327.000 AEG |
| 1706 |  Cryowar CWAR | US$0,004148 | 2,49% | 13,74% | US$1.078.408 | US$24.722,17 | 260.000.000 CWAR |
| 1707 |  Bistroo BIST | US$0,01871 | -0,02% | -3,81% | US$1.074.268 | US$57.941,04 | 57.402.226 BIST |
| 1708 |  Aston Martin Cognizant Fan Token AM | US$0,4922 | 1,15% | 1,04% | US$1.067.881 | US$14.280,51 | 2.169.759 AM |
| 1709 |  My Crypto Heroes MCHC | US$0,03894 | 1,44% | -4,17% | US$1.065.173 | US$393.944 | 27.355.706 MCHC |
| 1710 |  Abyss ABYSS | US$0,004637 | 2,79% | 0,81% | US$1.060.466 | - | 228.674.839 ABYSS |
| 1711 |  Wecan Group WECAN | US$0,001278 | -2,77% | 5,11% | US$1.057.157 | US$8.663,69 | 827.372.816 WECAN |
| 1712 |  UniLayer LAYER | US$0,03849 | 3,84% | -0,08% | US$1.057.166 | US$250.592 | 27.468.741 LAYER |
| 1713 |  Monsta Infinite MONI | US$0,006660 | 1,72% | -10,79% | US$1.047.685 | US$248.980 | 157.311.816 MONI |
| 1714 |  Edgeware EDG | US$0,0001600 | 1,93% | -13,92% | US$1.016.235 | US$378.513 | 6.350.167.832 EDG |
| 1715 |  PLATINCOIN PLC | US$0,2089 | 0,01% | 0,00% | US$1.044.519 | - | 5.001.073 PLC |
| 1716 |  UTYABSWAP UTYAB | US$0,001039 | -9,59% | -28,30% | US$1.039.320 | US$515.450 | 1.000.000.000 UTYAB |
| 1717 |  Niftyx Protocol SHROOM | US$0,02028 | 1,88% | -2,98% | US$1.041.862 | US$36,86 | 51.386.058 SHROOM |
| 1718 |  BOZO BOZO | US$0,00000001000 | -1,59% | -4,40% | US$1.039.573 | US$671.112 | 72.824.910.656.960 BOZO |
| 1719 |  Calamari Network KMA | US$0,0003660 | 4,95% | -10,84% | US$1.045.090 | US$9.948,87 | 2.855.618.728 KMA |
| 1720 |  Integritee Network TEER | US$0,2593 | -7,64% | 10,18% | US$1.031.626 | US$1.559,24 | 3.978.047 TEER |
| 1721 |  Laqira Protocol LQR | US$0,01263 | 0,31% | -5,70% | US$1.030.940 | US$2.630,13 | 81.623.663 LQR |
| 1722 |  Skeb Coin SKEB | US$0,0008921 | -5,81% | 8,26% | US$1.029.062 | US$468,32 | 1.153.490.031 SKEB |
| 1723 |  Hudi HUDI | US$0,05101 | -1,30% | 3,27% | US$1.028.414 | US$2,22 | 20.161.017 HUDI |
| 1724 |  Heroes Chained HEC | US$0,02005 | 3,71% | 12,34% | US$1.020.588 | US$184.771 | 50.912.415 HEC |
| 1725 |  Attila ATT | US$0,002265 | -0,12% | -13,55% | US$1.020.073 | - | 450.382.736 ATT |
| 1726 |  BSCS BSCS | US$0,004002 | 3,88% | 6,67% | US$1.011.465 | US$136.755 | 252.727.611 BSCS |
| 1727 |  ALLY ALY | US$0,0004419 | 0,02% | 1,05% | US$1.016.421 | - | 2.300.000.000 ALY |
| 1728 |  Hiblocks HIBS | US$0,0001007 | 13,98% | 9,36% | US$1.015.226 | US$15.087,85 | 10.086.444.804 HIBS |
| 1729 |  Bird.Money BIRD | US$10,68 | 1,83% | 2,04% | US$1.014.198 | US$9.193,61 | 94.942 BIRD |
| 1730 |  PEAKDEFI PEAK | US$0,0006116 | 0,01% | -0,33% | US$1.013.810 | US$1.980,42 | 1.657.740.019 PEAK |
| 1731 |  Baanx BXX | US$0,05093 | 4,87% | -27,71% | US$1.008.268 | US$71.826,04 | 19.798.721 BXX |
| 1732 |  Elitium EUM | US$0,03601 | 0,01% | 0,01% | US$1.005.257 | - | 27.916.379 EUM |
| 1733 |  3DPass P3D | US$0,003071 | -4,49% | -2,89% | US$1.000.442 | US$11.323,45 | 325.726.084 P3D |
| 1734 |  OpenDAO SOS | US$0,00000001000 | -0,33% | -9,96% | US$996.972 | US$143.242 | 100.000.000.000.000 SOS |
| 1735 |  Algebra ALGB | US$0,002796 | 1,90% | -62,77% | US$992.673 | US$32.623,16 | 355.037.472 ALGB |
| 1736 |  King Shiba KINGSHIB | US$0,002839 | -0,43% | 4,77% | US$993.652 | US$303,61 | 350.027.372 KINGSHIB |
| 1737 |  BitCone CONE | US$0,000001760 | 2,42% | -2,14% | US$990.840 | US$7.953,27 | 562.112.217.518 CONE |
| 1738 |  DerivaDAO DDX | US$0,03768 | 5,40% | 3,36% | US$983.310 | US$31,80 | 26.094.664 DDX |
| 1739 |  DAFI Protocol DAFI | US$0,0008584 | 0,63% | -6,56% | US$945.040 | US$235.630 | 1.100.988.964 DAFI |
| 1740 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | 7,10% | 12,86% | US$969.902 | US$342,08 | 3.572.880.055.132 GINUX |
| 1741 |  Wicrypt WNT | US$0,03705 | -0,69% | 1,48% | US$967.957 | US$142.171 | 26.124.772 WNT |
| 1742 |  KittenWifHat KITTENWIF | US$0,0009890 | 0,06% | -13,23% | US$966.560 | US$6.474,48 | 977.309.594 KITTENWIF |
| 1743 |  Thorstarter XRUNE | US$0,01193 | 3,14% | 4,46% | US$962.654 | US$10.872,82 | 80.689.454 XRUNE |
| 1744 |  Streamity STM | US$0,02673 | 2,95% | 1,38% | US$962.057 | - | 35.987.749 STM |
| 1745 |  Pillar PLR | US$0,003705 | 2,00% | -2,81% | US$960.933 | US$627,38 | 259.348.201 PLR |
| 1746 |  CatSolHat SOLCAT | US$0,01402 | -7,42% | -18,68% | US$927.722 | US$116.029 | 66.158.964 SOLCAT |
| 1747 |  TiFi Token TIFI | US$0,00000001000 | -2,60% | 4,26% | US$950.619 | US$118.964 | 78.437.208.676.359 TIFI |
| 1748 |  VelasPad VLXPAD | US$0,004010 | 1,79% | 4,66% | US$951.001 | US$723,85 | 237.148.417 VLXPAD |
| 1749 |  Haven Protocol XHV | US$0,01450 | -3,97% | 9,71% | US$948.546 | US$11.400,89 | 65.404.100 XHV |
| 1750 |  Element ELMT | US$0,0005453 | 3,72% | 1,01% | US$946.056 | US$87.292,23 | 1.734.830.085 ELMT |
| 1751 |  O3 Swap O3 | US$0,01649 | -0,64% | -0,24% | US$936.807 | US$348.274 | 56.825.654 O3 |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.