Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Coinye West COINYE | US$0,0009836 | -8,19% | -20,80% | US$788.077 | US$3.482,88 | 801.244.726 COINYE |
| 1803 |  BABYTRUMP BABYTRUMP | US$0,02182 | 5,94% | -10,39% | US$787.196 | US$10.226,61 | 36.080.445 BABYTRUMP |
| 1804 |  HoDooi.com HOD | US$0,001670 | 4,89% | 8,90% | US$821.229 | US$49.331,56 | 491.857.217 HOD |
| 1805 |  Long LONG | US$0,000001000 | 0,89% | -5,00% | US$780.045 | US$1.880,51 | 783.713.835.230 LONG |
| 1806 |  Fabwelt WELT | US$0,003428 | -1,16% | -7,67% | US$785.029 | US$350.587 | 228.991.733 WELT |
| 1807 |  TomTomCoin TOMS | US$0,0002783 | -3,72% | -5,38% | US$765.519 | US$687.455 | 2.751.000.000 TOMS |
| 1808 |  TRAVA.FINANCE TRAVA | US$0,0002118 | -4,81% | -10,26% | US$769.895 | US$483.081 | 3.635.350.804 TRAVA |
| 1809 |  HanChain HAN | US$0,009160 | 2,82% | -2,89% | US$767.763 | US$2.630.236 | 83.821.503 HAN |
| 1810 |  0xBitcoin 0xBTC | US$0,07895 | 3,22% | 21,99% | US$766.382 | US$13.086,15 | 9.706.750 0xBTC |
| 1811 |  Bitune TUNE | US$0,02423 | -1,48% | 3,04% | US$758.331 | US$4.456,61 | 31.301.449 TUNE |
| 1812 |  Noggles NOGS | US$0,00002631 | 0,13% | -8,27% | US$762.261 | US$56.359,84 | 28.973.690.000 NOGS |
| 1813 |  Cantina Royale CRT | US$0,003111 | 4,02% | 2,66% | US$756.497 | US$67.823,39 | 243.183.445 CRT |
| 1814 |  Biometric Financial BIOFI | US$0,0003830 | -0,07% | 5,32% | US$747.175 | US$6.749,67 | 1.950.863.998 BIOFI |
| 1815 |  SparkPoint SRK | US$0,00006694 | 0,42% | -8,22% | US$741.891 | US$9.491,78 | 11.082.597.453 SRK |
| 1816 |  RioDeFi RFUEL | US$0,002155 | 48,93% | 39,70% | US$742.634 | - | 344.550.838 RFUEL |
| 1817 |  Veritise VTS | US$0,003309 | -6,31% | 2,43% | US$741.453 | US$34.997,76 | 224.055.263 VTS |
| 1818 |  BullPerks BLP | US$0,02501 | 1,41% | -1,00% | US$738.188 | US$40.522,66 | 29.511.637 BLP |
| 1819 |  suterusu SUTER | US$0,0001912 | -2,36% | -10,08% | US$736.944 | US$2.316,10 | 3.855.040.000 SUTER |
| 1820 |  Waltonchain WTC | US$0,008114 | -45,39% | 5,37% | US$727.318 | - | 89.642.236 WTC |
| 1821 |  PUTinCoin PUT | US$0,0006110 | -3,03% | -14,20% | US$726.360 | - | 1.188.750.832 PUT |
| 1822 |  XCarnival XCV | US$0,0009143 | -0,26% | -3,02% | US$722.906 | US$60.594,98 | 790.640.622 XCV |
| 1823 |  REKT $REKT | US$0,006480 | 30,45% | 19,56% | US$719.955 | US$5.539,54 | 111.111.111 $REKT |
| 1824 |  Oddz ODDZ | US$0,007265 | -0,50% | 0,55% | US$719.224 | US$118.163 | 98.999.988 ODDZ |
| 1825 |  Sekuya Multiverse SKYA | US$0,005382 | -0,16% | -12,37% | US$718.586 | US$8.274,29 | 133.514.743 SKYA |
| 1826 |  SafeMoon Inu SMI | US$0,0000007100 | 5,03% | -1,72% | US$714.118 | US$5.189,42 | 1.000.000.000.000 SMI |
| 1827 |  The Coop Network GMD | US$0,003330 | 0,01% | 0,00% | US$708.876 | - | 212.897.880 GMD |
| 1828 |  Polylastic POLX | US$0,00001058 | 5,36% | 6,03% | US$708.845 | US$170.617 | 67.007.683.334 POLX |
| 1829 |  DexToro DTORO | US$0,2709 | -5,94% | -2,74% | US$707.458 | US$303.741 | 2.611.839 DTORO |
| 1830 |  OneArt 1ART | US$0,004918 | 4,91% | 11,12% | US$705.328 | US$23.781,13 | 143.416.035 1ART |
| 1831 |  BHO Network BHO | US$0,0001411 | -2,58% | 12,43% | US$704.592 | US$169.889 | 4.994.959.956 BHO |
| 1832 |  ZeroSwap ZEE | US$0,01106 | -0,47% | -0,70% | US$701.501 | US$691.817 | 63.429.102 ZEE |
| 1833 |  Trog TROG | US$0,000001660 | 4,15% | -8,18% | US$698.030 | US$3.877,06 | 420.690.000.000 TROG |
| 1834 |  YAM V3 YAM | US$0,04668 | -33,42% | -23,16% | US$688.538 | US$8.104,26 | 14.749.251 YAM |
| 1835 |  CONTRACOIN CTCN | US$0,01344 | -25,33% | -35,42% | US$685.898 | US$51,67 | 51.024.031 CTCN |
| 1836 |  DeFi DEFI | US$0,02277 | -0,54% | 2,65% | US$684.529 | US$214.695 | 30.059.736 DEFI |
| 1837 |  Throne THN | US$0,001743 | -7,98% | -8,82% | US$681.012 | US$45.875,19 | 390.752.313 THN |
| 1838 |  Etho Protocol ETHO | US$0,008717 | 10,88% | 27,94% | US$680.965 | US$100.037 | 78.120.192 ETHO |
| 1839 |  TAIKAI TKAI | US$0,009005 | -0,20% | -0,54% | US$678.086 | US$132.532 | 75.299.878 TKAI |
| 1840 |  VIMworld VEED | US$0,0001220 | -5,79% | -10,53% | US$678.963 | US$0,1300 | 5.566.374.466 VEED |
| 1841 |  Eldarune ELDA | US$0,004106 | 2,83% | -4,78% | US$680.241 | US$264.546 | 165.670.707 ELDA |
| 1842 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006743 | -4,76% | 16,04% | US$674.322 | US$2.395,11 | 100.000.000 DREP |
| 1843 |  Integral ITGR | US$0,003123 | -1,16% | -4,59% | US$674.255 | US$26.442,01 | 215.921.882 ITGR |
| 1844 |  Legia Warsaw Fan Token LEG | US$0,2509 | 5,70% | 15,05% | US$671.794 | US$23,59 | 2.677.079 LEG |
| 1845 |  MetaDOS SECOND | US$0,0006477 | 4,90% | 17,93% | US$692.490 | US$467.195 | 1.069.087.319 SECOND |
| 1846 |  Garlicoin GRLC | US$0,009788 | 3,66% | -2,00% | US$670.966 | US$2,45 | 68.547.296 GRLC |
| 1847 |  Portuma POR | US$0,0004846 | -0,30% | -2,56% | US$666.006 | US$1.439.049 | 1.374.316.459 POR |
| 1848 |  Zeitgeist ZTG | US$0,01466 | 12,02% | -10,00% | US$660.351 | US$126,39 | 45.031.933 ZTG |
| 1849 |  Clube Atlético Mineiro Fan Token GALO | US$0,1724 | 5,90% | 3,76% | US$653.276 | US$105,24 | 3.789.348 GALO |
| 1850 |  DOGWIFHOOD WIF | US$0,0006543 | -10,91% | -26,55% | US$653.606 | US$7.206,62 | 998.920.173 WIF |
| 1851 |  OneRare Foodverse ORARE | US$0,01289 | 3,30% | -2,45% | US$651.561 | US$207,35 | 50.553.711 ORARE |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.