Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Veloce VEXT | US$0,007499 | -0,44% | -3,94% | US$1.284.332 | US$710.152 | 171.275.237 VEXT |
| 1653 |  LBRY Credits LBC | US$0,001968 | -2,73% | 24,84% | US$1.287.583 | US$7.892,45 | 654.237.215 LBC |
| 1654 |  Neutrino Index XTN | US$0,02454 | -1,05% | -4,56% | US$1.275.602 | US$1.471,07 | 51.980.734 XTN |
| 1655 |  Rebel Bots RBLS | US$0,01031 | -5,40% | 26,62% | US$1.271.421 | US$1.185,38 | 123.295.295 RBLS |
| 1656 |  Standard STND | US$0,01487 | 1,41% | -12,68% | US$1.272.705 | US$147.324 | 85.574.950 STND |
| 1657 |  Ertha ERTHA | US$0,0007500 | 3,86% | -1,19% | US$1.262.226 | US$241.159 | 1.683.014.923 ERTHA |
| 1658 |  Powsche POWSCHE | US$0,01322 | -4,74% | -18,09% | US$1.256.301 | US$27.351,01 | 95.049.634 POWSCHE |
| 1659 |  TOP TOP | US$0,0002271 | 0,02% | 7,94% | US$1.251.641 | US$1.508.947 | 5.512.414.943 TOP |
| 1660 |  PointPay PXP | US$0,04183 | 1,73% | 3,54% | US$1.254.943 | US$187.666 | 30.000.000 PXP |
| 1661 |  ROCO FINANCE ROCO | US$0,07204 | -14,18% | -13,00% | US$1.246.159 | US$128.083 | 17.298.805 ROCO |
| 1662 |  ApeBond ABOND | US$0,008627 | 0,63% | -9,42% | US$1.244.795 | US$59.176,76 | 144.282.792 ABOND |
| 1663 |  Giant Mammoth GMMT | US$0,007596 | -1,36% | -3,61% | US$1.242.111 | US$980.107 | 163.524.262 GMMT |
| 1664 |  Ariva ARV | US$0,00001698 | 5,64% | -8,42% | US$1.231.697 | US$694.415 | 72.553.169.190 ARV |
| 1665 |  DSLA Protocol DSLA | US$0,0002236 | 6,06% | -4,41% | US$1.227.718 | US$35.467,22 | 5.491.802.966 DSLA |
| 1666 |  Honk HONK | US$0,001332 | 1,03% | -9,31% | US$1.225.123 | US$119.375 | 919.818.677 HONK |
| 1667 |  Minu MINU | US$0,0000002300 | -5,78% | -0,63% | US$1.228.743 | US$656.624 | 5.432.811.053.431 MINU |
| 1668 |  Walken WLKN | US$0,001365 | -2,95% | -23,11% | US$1.221.599 | US$1.771.043 | 894.829.756 WLKN |
| 1669 |  Galaxis GALAXIS | US$0,003751 | -5,77% | 6,54% | US$1.213.806 | US$1.424.382 | 323.617.938 GALAXIS |
| 1670 |  Carnomaly CARR | US$0,0007788 | -17,41% | -40,68% | US$1.226.672 | US$76.293,10 | 1.575.000.000 CARR |
| 1671 |  ChainX PCX | US$0,09650 | 2,81% | -4,10% | US$1.206.729 | US$47.964,73 | 12.505.375 PCX |
| 1672 |  Hakka.Finance HAKKA | US$0,002459 | 0,01% | -12,15% | US$1.201.232 | US$0,9100 | 488.528.091 HAKKA |
| 1673 |  Decentrawood DEOD | US$0,008524 | -6,20% | -9,45% | US$1.192.996 | US$379.261 | 139.960.715 DEOD |
| 1674 |  TenUp TUP | US$0,01131 | -0,71% | -29,15% | US$1.191.730 | US$26.548,44 | 105.371.800 TUP |
| 1675 |  Moby MOBY | US$0,0001188 | 1,43% | -9,73% | US$1.188.398 | US$13.559,57 | 10.000.000.000 MOBY |
| 1676 |  TrustVerse TRV | US$0,001161 | -0,22% | -3,02% | US$1.161.076 | US$10.870,27 | 1.000.000.000 TRV |
| 1677 |  K21 K21 | US$0,06451 | -1,48% | -4,85% | US$1.185.623 | US$31.066,89 | 18.378.659 K21 |
| 1678 |  Hawk Tuah HAWKTUAH | US$0,001371 | -7,34% | -23,39% | US$1.177.460 | US$700.570 | 858.719.638 HAWKTUAH |
| 1679 |  HAMI HAMI | US$0,001221 | -1,76% | 10,45% | US$1.174.527 | US$7.617,04 | 962.236.907 HAMI |
| 1680 |  Razor Network RAZOR | US$0,003579 | -3,06% | 0,61% | US$1.174.758 | US$26.058,17 | 328.245.504 RAZOR |
| 1681 |  VisionGame VISION | US$0,002132 | -3,95% | 18,54% | US$1.172.337 | US$137.946 | 550.000.000 VISION |
| 1682 |  BendDAO BEND | US$0,0005770 | -0,72% | -0,77% | US$1.166.088 | US$85.107,29 | 2.021.014.568 BEND |
| 1683 |  Ziktalk ZIK | US$0,002557 | 2,09% | 7,17% | US$1.164.153 | US$384,65 | 455.257.321 ZIK |
| 1684 |  LoungeM LZM | US$0,01503 | -6,21% | -13,51% | US$1.160.075 | US$1.793,86 | 77.170.437 LZM |
| 1685 |  STFX STFX | US$0,006690 | -0,58% | -25,04% | US$1.162.003 | US$7.677,04 | 173.690.368 STFX |
| 1686 |  Green Satoshi Token (BSC) GST | US$0,005813 | 2,39% | -4,63% | US$1.152.960 | US$124,58 | 198.332.497 GST |
| 1687 |  Nabox NABOX | US$0,000005470 | -1,64% | 14,19% | US$1.141.593 | US$91.216,06 | 208.614.091.935 NABOX |
| 1688 |  Seascape Crowns CWS | US$0,2358 | 12,24% | 7,80% | US$1.144.147 | US$439.661 | 4.852.052 CWS |
| 1689 |  BeFi Labs BEFI | US$0,02399 | 11,98% | 12,33% | US$1.141.106 | US$1.194.649 | 47.564.207 BEFI |
| 1690 |  Tap XTP | US$0,0009207 | -10,01% | -18,93% | US$1.134.267 | US$18.460,65 | 1.231.911.016 XTP |
| 1691 |  xHashtag AI XTAG | US$0,01714 | 11,96% | 15,91% | US$1.134.227 | US$44.583,36 | 66.169.002 XTAG |
| 1692 |  Edu3Labs NFE | US$0,01086 | 2,26% | -4,89% | US$1.133.085 | US$542.939 | 104.375.044 NFE |
| 1693 |  AstroSwap ASTRO | US$0,0003291 | 2,61% | 7,14% | US$1.127.598 | US$314,34 | 3.425.954.286 ASTRO |
| 1694 |  Flixxo FLIXX | US$0,01333 | -59,62% | 3,00% | US$1.124.403 | US$0,01000 | 84.323.675 FLIXX |
| 1695 |  Renewable Energy RET | - | 1,00% | 5,79% | US$1.120.064 | US$65.113,15 | 20.117.705.009.195.100 RET |
| 1696 |  ZUM TOKEN ZUM | US$0,00003231 | 1,82% | -1,02% | US$1.120.083 | - | 34.664.418.487 ZUM |
| 1697 |  Venus BCH vBCH | US$7,23 | 4,01% | 3,23% | US$1.116.934 | - | 154.392 vBCH |
| 1698 |  Polkacity POLC | US$0,005851 | -0,55% | -18,24% | US$1.111.784 | US$1.409.169 | 190.025.935 POLC |
| 1699 |  Aki Network AKI | US$0,008551 | -1,93% | 6,48% | US$1.114.434 | US$173.688 | 130.326.358 AKI |
| 1700 |  Bware INFRA | US$0,2678 | -1,29% | 0,16% | US$1.106.279 | US$3.908,94 | 4.130.897 INFRA |
| 1701 |  SpiritSwap SPIRIT | US$0,002094 | 16,54% | 29,47% | US$1.100.108 | US$1.146,06 | 525.432.859 SPIRIT |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.