Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Internet of Energy Network IOEN | US$0,002053 | 1,51% | -13,76% | US$650.769 | US$4.140,75 | 317.051.435 IOEN |
| 1853 |  ZELIX ZELIX | US$0,00009545 | 6,62% | -2,86% | US$647.165 | US$674.764 | 6.780.201.157 ZELIX |
| 1854 |  Yield App YLD | US$0,002439 | 6,04% | -14,46% | US$647.359 | US$27.147,95 | 265.402.334 YLD |
| 1855 |  CryptoZoon ZOON | US$0,0009062 | 0,09% | 8,53% | US$644.397 | US$43.009,55 | 711.074.963 ZOON |
| 1856 |  What's Updog UPDOG | US$0,0006445 | -5,33% | -27,09% | US$644.500 | US$67.372,93 | 999.961.831 UPDOG |
| 1857 |  Spore SPORE | - | 0,31% | 4,65% | US$644.893 | US$450,28 | 31.573.533.849.540.392 SPORE |
| 1858 |  Football World Community FWC | - | 0,00% | 8,48% | US$644.995 | US$276.947 | 42.259.695.518.342.000 FWC |
| 1859 |  Exverse EXVG | US$0,01990 | 2,15% | 7,33% | US$640.130 | US$783.741 | 32.160.000 EXVG |
| 1860 |  Pepoclown HONK | - | -10,11% | -18,84% | US$640.173 | US$22.298,81 | 401.254.195.306.883 HONK |
| 1861 |  Ideaology IDEA | US$0,001004 | 2,36% | -9,61% | US$640.790 | US$175.353 | 638.000.000 IDEA |
| 1862 |  Bismuth BIS | US$0,02158 | -2,68% | -5,43% | US$639.488 | US$145,70 | 29.627.634 BIS |
| 1863 |  Idena IDNA | US$0,009293 | -0,62% | -13,19% | US$638.928 | US$7.441,29 | 68.753.623 IDNA |
| 1864 |  Unix Gaming UNIX | US$0,001654 | 1,54% | 16,49% | US$636.514 | US$188,05 | 384.723.122 UNIX |
| 1865 |  Exactly Protocol EXA | US$0,6969 | 1,86% | -14,03% | US$634.755 | US$7.693,60 | 910.827 EXA |
| 1866 |  Spores Network SPO | US$0,0005986 | -0,11% | 0,32% | US$633.509 | US$19.981,50 | 1.058.302.432 SPO |
| 1867 |  EGO EGO | US$0,01101 | 0,09% | 0,59% | US$623.285 | US$329.335 | 56.608.820 EGO |
| 1868 |  Virtue Poker VPP | US$0,005756 | 4,05% | 5,97% | US$615.826 | US$26.354,60 | 106.988.748 VPP |
| 1869 |  KEK KEKE | US$0,00000001000 | 0,70% | -12,22% | US$627.671 | US$213.031 | 74.280.393.141.279 KEKE |
| 1870 |  MNet Pioneer NEER | US$0,03156 | -5,29% | -1,02% | US$613.963 | US$18.077,24 | 19.453.215 NEER |
| 1871 |  SOUNI SON | US$0,0002421 | 4,18% | 4,50% | US$612.747 | US$26.179,49 | 2.531.170.048 SON |
| 1872 |  ZClassic ZCL | US$0,06581 | 4,82% | 2,16% | US$611.180 | - | 9.287.024 ZCL |
| 1873 |  The Dons DONS | US$0,00007486 | -0,12% | 19,51% | US$610.090 | US$28.038,92 | 8.150.000.000 DONS |
| 1874 |  Tranche Finance SLICE | US$0,03055 | 0,87% | -3,41% | US$610.907 | US$664,09 | 20.000.000 SLICE |
| 1875 |  Captain Tsubasa TSUGT | US$0,003403 | -10,85% | -28,62% | US$608.709 | US$371.820 | 178.880.147 TSUGT |
| 1876 |  SHILL Token SHILL | US$0,001706 | -3,47% | -5,69% | US$609.062 | US$744.660 | 357.073.944 SHILL |
| 1877 |  XMON XMON | US$405,53 | 2,71% | -1,17% | US$606.228 | US$12.974,18 | 1.495 XMON |
| 1878 |  Glitch GLCH | US$0,007633 | 2,48% | -1,24% | US$605.155 | US$727,11 | 79.282.952 GLCH |
| 1879 |  OneLedger OLT | US$0,001186 | 1,44% | 1,41% | US$601.449 | US$273.296 | 506.936.797 OLT |
| 1880 |  Tune.FM JAM | US$0,00006530 | 4,20% | -11,88% | US$599.560 | US$32.269,77 | 9.181.708.054 JAM |
| 1881 |  Konomi Network KONO | US$0,005954 | 4,62% | -5,07% | US$595.381 | US$27.272,77 | 100.000.000 KONO |
| 1882 |  Syncus SYNC | US$0,0001471 | -4,36% | -2,08% | US$597.244 | US$1.678,18 | 4.060.195.415 SYNC |
| 1883 |  ADAPad ADAPAD | US$0,005043 | 13,30% | 16,66% | US$593.268 | US$680,33 | 117.642.373 ADAPAD |
| 1884 |  Tenti AIRTNT | US$0,0001515 | -18,05% | -0,73% | US$588.005 | US$76.560,64 | 3.882.453.824 AIRTNT |
| 1885 |  Odin Protocol ODIN | US$0,03336 | 5,84% | 19,15% | US$582.709 | US$1.423,31 | 17.468.925 ODIN |
| 1886 |  Natus Vincere Fan Token NAVI | US$0,1825 | 3,74% | 3,06% | US$578.997 | US$8,01 | 3.171.926 NAVI |
| 1887 |  Scotty Beam SCOTTY | US$0,001255 | 0,01% | -7,98% | US$578.085 | US$61.333,00 | 460.665.809 SCOTTY |
| 1888 |  Epiko EPIKO | US$0,003852 | -1,92% | 56,22% | US$574.761 | US$10.135,84 | 149.222.457 EPIKO |
| 1889 |  Blockchain Monster Hunt BCMC | US$0,002357 | -0,38% | 4,36% | US$573.788 | US$1.468,92 | 243.463.792 BCMC |
| 1890 |  OpenWorld OPEN | US$0,01106 | 9,72% | -14,25% | US$570.853 | US$3.531,98 | 51.617.956 OPEN |
| 1891 |  Belt Finance BELT | US$0,05973 | -1,55% | 4,88% | US$570.413 | US$39,96 | 9.550.122 BELT |
| 1892 |  MILLI MILLI | US$0,000002150 | 2,81% | -24,24% | US$565.206 | US$68.487,77 | 263.000.052.729 MILLI |
| 1893 |  MAPS MAPS | US$0,01246 | -1,42% | -5,96% | US$567.013 | US$140.445 | 45.496.728 MAPS |
| 1894 |  Wall Street Games WSG | US$0,002044 | 2,37% | -7,91% | US$562.970 | US$17.485,80 | 275.384.341 WSG |
| 1895 |  Residual Token eRSDL | US$0,001270 | 2,02% | 5,87% | US$558.976 | US$404,22 | 440.275.682 eRSDL |
| 1896 |  pNetwork PNT | US$0,006180 | -0,17% | -4,13% | US$551.438 | US$31.833,37 | 89.234.403 PNT |
| 1897 |  SolarX SXCH | US$0,03101 | -1,58% | 1,84% | US$549.187 | US$2.621.165 | 17.711.651 SXCH |
| 1898 |  Dreams Quest DREAMS | US$0,0003517 | 5,38% | 7,78% | US$550.016 | US$150.463 | 1.564.101.228 DREAMS |
| 1899 |  CEREAL CEP | US$0,002878 | 5,87% | -20,21% | US$539.563 | US$1.954,92 | 187.500.000 CEP |
| 1900 |  Elemon ELMON | US$0,0008451 | 0,85% | 10,05% | US$545.027 | US$584,99 | 644.908.310 ELMON |
| 1901 |  Damex Token DAMEX | US$0,01048 | -42,53% | -42,44% | US$556.456 | US$106.341 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.