Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Meme Alliance MMA | US$0,005317 | 3,30% | -17,47% | US$465.009 | US$109.762 | 87.457.849 MMA |
| 1953 |  KISSAN KSN | US$0,06886 | 4,20% | 214,51% | US$459.431 | US$50.622,13 | 6.671.863 KSN |
| 1954 |  Shib Original Vision SOV | - | 38,39% | 37,89% | US$457.170 | - | 106.155.823.814.847 SOV |
| 1955 |  Qrkita Token QRT | US$0,000004570 | 27,50% | -1,78% | US$456.964 | US$154,33 | 99.966.493.120 QRT |
| 1956 |  Spartan Protocol SPARTA | US$0,005047 | 4,10% | 5,95% | US$456.548 | US$27.241,57 | 90.454.293 SPARTA |
| 1957 |  Woonkly Power WOOP | US$0,001996 | -0,95% | -6,72% | US$456.227 | US$2.385,52 | 228.584.357 WOOP |
| 1958 |  All.Art Protocol AART | US$0,0001819 | -2,51% | -10,29% | US$455.764 | US$47.389,54 | 2.505.875.518 AART |
| 1959 |  Gather GTH | US$0,002279 | 0,96% | -0,55% | US$455.170 | - | 199.746.653 GTH |
| 1960 |  Nafter NAFT | US$0,0004580 | -0,50% | 2,90% | US$456.954 | US$1.049,48 | 997.657.799 NAFT |
| 1961 |  Reflexer Ungovernance Token FLX | US$2,32 | -1,47% | -0,31% | US$448.961 | US$28.667,38 | 193.796 FLX |
| 1962 |  Bitgesell BGL | US$0,02799 | -26,13% | -32,62% | US$452.326 | US$4.455,97 | 16.157.930 BGL |
| 1963 |  Millonarios FC Fan Token MFC | US$0,07929 | -14,17% | -12,37% | US$450.064 | US$20,30 | 5.676.178 MFC |
| 1964 |  RIZON ATOLO | US$0,0001956 | 4,92% | 9,56% | US$450.096 | US$1.185,98 | 2.301.377.178 ATOLO |
| 1965 |  Veil VEIL | US$0,005162 | 2,56% | 3,11% | US$444.353 | US$29,92 | 86.077.880 VEIL |
| 1966 |  ROD.AI RODAI | US$0,00000001000 | -1,09% | -17,65% | US$442.329 | US$152.618 | 54.799.095.330.128 RODAI |
| 1967 |  Omchain OMC | US$0,004777 | -4,11% | -2,13% | US$443.320 | US$9.398,63 | 92.808.753 OMC |
| 1968 |  İstanbul Başakşehir Fan Token IBFK | US$0,3945 | -0,76% | -1,72% | US$442.491 | US$16,47 | 1.121.730 IBFK |
| 1969 |  SafeBlast BLAST | - | 0,01% | 41,01% | US$440.725 | US$2,11 | 175.553.096.633.449 BLAST |
| 1970 |  Mars Token MRST | US$0,001238 | -5,27% | 15,17% | US$442.297 | US$5.032.357 | 357.176.725 MRST |
| 1971 |  PAC Protocol PAC | US$0,00002538 | 0,69% | 3,06% | US$442.768 | US$26.154,26 | 17.442.599.179 PAC |
| 1972 |  WOOF WOOF | US$0,00002452 | -1,17% | -39,18% | US$438.944 | US$22.758,91 | 17.902.999.424 WOOF |
| 1973 |  ISLAMICOIN ISLAMI | US$0,0001523 | 0,35% | 9,50% | US$439.349 | US$34.623,62 | 2.885.348.769 ISLAMI |
| 1974 |  Cirus Foundation CIRUS | US$0,007002 | -1,60% | -6,65% | US$438.253 | US$141.854 | 62.590.209 CIRUS |
| 1975 |  Metaverse Face MEFA | US$0,00004584 | -4,63% | 3,29% | US$436.161 | US$25.793,16 | 9.515.523.108 MEFA |
| 1976 |  AME Chain AME | US$0,0008718 | 0,36% | 4,63% | US$435.890 | US$30.220,04 | 500.000.000 AME |
| 1977 |  Nord Finance NORD | US$0,05412 | 2,12% | -2,01% | US$435.410 | US$68.758,53 | 8.044.582 NORD |
| 1978 |  Spain National Fan Token SNFT | US$0,01881 | -3,12% | -3,18% | US$430.924 | US$29.690,10 | 22.903.472 SNFT |
| 1979 |  Protocol Monsters PMON | US$0,1265 | 2,05% | 0,22% | US$431.249 | US$12.074,05 | 3.410.185 PMON |
| 1980 |  Tethereum T99 | US$0,0001110 | -3,85% | 2,22% | US$430.573 | US$13,08 | 3.878.729.996 T99 |
| 1981 |  Gemach GMAC | US$0,0008568 | -2,26% | 16,38% | US$428.382 | US$1.799,51 | 500.000.000 GMAC |
| 1982 |  Palette PLT | US$60,08 | -1,94% | -4,13% | US$418.684 | US$358,40 | 6.969 PLT |
| 1983 |  Cat Token CAT | US$0,06355 | -8,00% | 3,70% | US$414.819 | US$3.663,82 | 6.527.607 CAT |
| 1984 |  Rainmaker Games RAIN | US$0,0006236 | 4,40% | 3,72% | US$412.734 | US$1.382.611 | 661.842.165 RAIN |
| 1985 |  Donkey King DOKY | US$0,00004758 | -3,57% | -43,52% | US$412.737 | US$15.787,71 | 8.674.561.969 DOKY |
| 1986 |  Wall Street Games (old) WSG | - | 38,65% | -30,38% | US$411.773 | US$793,14 | 893.276.630.225.499 WSG |
| 1987 |  Azbit AZ | US$0,000005880 | -6,41% | 0,52% | US$410.064 | US$27,34 | 69.750.302.117 AZ |
| 1988 |  Playermon PYM | US$0,0009527 | 0,50% | -6,30% | US$406.866 | US$9.792,83 | 427.072.302 PYM |
| 1989 |  Zap ZAP | US$0,001718 | -6,39% | 4,67% | US$405.659 | US$98,59 | 236.144.465 ZAP |
| 1990 |  Rug World Assets RWA | US$0,04266 | 2,66% | -12,05% | US$405.231 | US$2.251,79 | 9.498.089 RWA |
| 1991 |  Neutrino System Base Token NSBT | US$0,1426 | -3,11% | -3,16% | US$404.115 | US$11,09 | 2.834.678 NSBT |
| 1992 |  Caitlyn Jenner (ETH) JENNER | US$0,0004167 | -8,21% | -36,15% | US$401.979 | US$155.262 | 964.572.862 JENNER |
| 1993 |  Plant Vs Undead PVU | US$0,001345 | 0,32% | -5,49% | US$398.765 | US$2.751,14 | 296.392.726 PVU |
| 1994 |  Sonic The Goat GOAT | US$0,0000004500 | -36,63% | -36,64% | US$398.633 | US$961,49 | 886.102.835.021 GOAT |
| 1995 |  Meme Cup MEMECUP | US$0,0004398 | 0,56% | -3,86% | US$395.830 | US$61.619,67 | 900.000.000 MEMECUP |
| 1996 |  Avocado DAO Token AVG | US$0,01551 | -0,19% | -2,05% | US$395.109 | US$26.544,51 | 25.468.016 AVG |
| 1997 |  Eggdog EGG | US$0,0004172 | -6,39% | -37,80% | US$394.433 | US$32.573,07 | 945.334.730 EGG |
| 1998 |  UBIX.Network UBX | US$0,000008590 | 1,07% | -7,40% | US$391.547 | US$330.617 | 45.558.153.243 UBX |
| 1999 |  NFT Art Finance NFTART | - | -14,29% | -12,39% | US$390.351 | US$6.604,40 | 25.282.174.668.987.600 NFTART |
| 2000 |  OXBT (Ordinals) OXBT | US$0,001930 | 0,01% | -39,75% | US$386.076 | - | 200.000.000 OXBT |
| 2001 |  KCCPAD KCCPAD | US$0,002818 | 6,02% | 11,68% | US$383.652 | US$9,85 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.