Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  REGENT COIN REGENT | US$0,1920 | 24,41% | 6,26% | US$264.833 | US$533.070 | 1.379.318 REGENT |
| 2103 |  Decentr DEC | US$0,002320 | -11,78% | 44,09% | US$252.391 | US$22.927,63 | 108.767.633 DEC |
| 2104 |  BonusCloud BXC | US$0,00007497 | -27,01% | -29,72% | US$251.316 | - | 3.352.137.888 BXC |
| 2105 |  Hush HUSH | US$0,02094 | 4,82% | 2,16% | US$251.106 | - | 11.991.948 HUSH |
| 2106 |  CoTrader COT | US$0,00001255 | 5,40% | 3,36% | US$251.022 | US$477,65 | 20.000.000.000 COT |
| 2107 |  Token IN TIN | US$0,01600 | -1,85% | 8,36% | US$249.368 | US$89.074,66 | 15.586.397 TIN |
| 2108 |  Godcat Exploding Kittens GODCAT | US$0,0003055 | -28,11% | 80,09% | US$243.469 | US$30.019,46 | 796.928.437 GODCAT |
| 2109 |  Opium OPIUM | US$0,05916 | -5,89% | -5,16% | US$246.173 | US$15.439,43 | 4.161.204 OPIUM |
| 2110 |  Nutcoin NUT | US$0,00000001000 | -2,56% | -4,06% | US$246.742 | US$529.515 | 20.092.757.543.431 NUT |
| 2111 |  Dawn Protocol DAWN | US$0,003304 | 3,64% | 4,12% | US$246.019 | US$234,16 | 74.464.266 DAWN |
| 2112 |  x42 Protocol X42 | US$0,01217 | 90,97% | 107,16% | US$245.485 | US$622,22 | 20.166.886 X42 |
| 2113 |  Helmet.insure HELMET | US$0,005676 | 2,59% | 8,08% | US$245.324 | US$129,21 | 43.225.058 HELMET |
| 2114 |  Silva Token SILVA | - | 0,58% | 8,41% | US$245.006 | US$24,86 | 1.669.960.531.442.310 SILVA |
| 2115 |  XcelPay XLD | US$0,004228 | -2,32% | -5,78% | US$244.790 | US$5.237,75 | 57.898.934 XLD |
| 2116 |  The QWAN QWAN | US$0,005592 | -0,16% | -1,44% | US$243.419 | - | 43.533.333 QWAN |
| 2117 |  Karat KAT | US$0,0009522 | -1,86% | -5,64% | US$243.333 | US$84.793,33 | 255.538.596 KAT |
| 2118 |  Papu Token PAPU | US$0,00000001000 | -2,34% | -24,32% | US$243.291 | US$96.174,04 | 31.705.315.177.457 PAPU |
| 2119 |  BullBear AI AIBB | - | 1,30% | -6,30% | US$241.239 | US$2.365,72 | 2.045.833.899.998.990 AIBB |
| 2120 |  Hunter Token / Digital Arms HNTR | US$0,001554 | 0,07% | 4,37% | US$237.320 | US$50.233,76 | 152.685.467 HNTR |
| 2121 |  Dexlab DXL | US$0,004510 | -7,05% | -12,31% | US$236.904 | US$2.007,68 | 52.526.786 DXL |
| 2122 |  CryptoBlades SKILL | US$0,2640 | -19,48% | -17,10% | US$236.524 | US$26.526,18 | 896.053 SKILL |
| 2123 |  Wizardia WZRD | US$0,001862 | -0,90% | -1,13% | US$236.258 | US$34.320,86 | 126.909.977 WZRD |
| 2124 |  PowerTrade Fuel PTF | US$0,009935 | -1,38% | -2,43% | US$231.598 | US$145.249 | 23.311.586 PTF |
| 2125 |  Rapidz RPZX | US$0,0001246 | 3,66% | 3,92% | US$230.250 | - | 1.847.661.820 RPZX |
| 2126 |  Corite CO | US$0,001886 | -0,30% | 0,04% | US$230.479 | US$120.259 | 122.199.592 CO |
| 2127 |  Tokoin TOKO | US$0,0004722 | -0,98% | 0,19% | US$231.038 | US$64.809,05 | 489.256.294 TOKO |
| 2128 |  BTRIPS BTR | US$0,0001067 | -8,56% | -14,43% | US$228.649 | US$95.478,71 | 2.142.376.653 BTR |
| 2129 |  Mist MIST | US$0,004047 | -0,17% | 0,87% | US$228.057 | US$1.492,47 | 56.357.088 MIST |
| 2130 |  Oggy Inu (BSC) OGGY | - | -0,07% | 7,77% | US$223.676 | US$38,71 | 108.125.205.623.924.992 OGGY |
| 2131 |  Dentacoin DCN | US$0,0000003800 | -2,55% | -36,66% | US$223.541 | US$51,75 | 588.105.296.887 DCN |
| 2132 |  Hyperblox HPB | US$0,003067 | -86,36% | -46,21% | US$224.124 | US$487,98 | 73.069.950 HPB |
| 2133 |  Acquire.Fi ACQ | US$0,006347 | -0,06% | -3,65% | US$222.413 | US$137.393 | 35.041.183 ACQ |
| 2134 |  XP NETWORK XPNET | US$0,001677 | -0,75% | 1,29% | US$221.191 | US$22.680,50 | 131.870.792 XPNET |
| 2135 |  Graviocoin GIO | US$0,003058 | 0,96% | -63,95% | US$220.602 | US$6,91 | 72.128.521 GIO |
| 2136 |  Oxygen OXY | US$0,005430 | 3,45% | -9,81% | US$220.928 | US$280.390 | 40.689.415 OXY |
| 2137 |  88mph MPH | US$0,4712 | 3,04% | 18,81% | US$219.231 | US$368,50 | 465.279 MPH |
| 2138 |  MetaSoccer MSU | US$0,001878 | -2,82% | -3,33% | US$218.374 | US$1.214,50 | 116.279.055 MSU |
| 2139 |  RealFevr FEVR | US$0,00001964 | -6,53% | 11,65% | US$211.678 | US$4.412,15 | 10.779.065.385 FEVR |
| 2140 |  Mithril MITH | US$0,0002151 | -3,68% | -14,61% | US$215.059 | US$408,97 | 1.000.000.000 MITH |
| 2141 |  Oggy Inu (ETH) OGGY | US$0,000001060 | -0,36% | 5,79% | US$213.000 | US$23,78 | 201.272.222.574 OGGY |
| 2142 |  Make America Based Again MABA | US$0,0002302 | 0,07% | -4,48% | US$212.379 | US$272,48 | 922.406.264 MABA |
| 2143 |  Spellfire SPELLFIRE | US$0,0004875 | -11,29% | -55,48% | US$209.954 | US$99.935,03 | 430.701.012 SPELLFIRE |
| 2144 |  Empty Set Dollar ESD | US$0,0004732 | 5,40% | 3,36% | US$211.035 | US$2,35 | 446.012.145 ESD |
| 2145 |  Massnet MASS | US$0,002155 | 3,00% | 2,65% | US$211.222 | US$35.940,20 | 98.026.147 MASS |
| 2146 |  DuckDaoDime DDIM | US$0,2007 | 1,13% | -0,65% | US$208.267 | - | 1.037.793 DDIM |
| 2147 |  Hedget HGET | US$0,1188 | 11,09% | 18,75% | US$208.154 | US$116.003 | 1.751.448 HGET |
| 2148 |  StakeCubeCoin SCC | US$0,01423 | 0,27% | 3,91% | US$207.710 | US$1.023,39 | 14.597.395 SCC |
| 2149 |  Cheems Inu (new) CINU | US$0,00003618 | 0,00% | -13,16% | US$207.091 | - | 5.723.672.214 CINU |
| 2150 |  Wonderman Nation WNDR | US$0,01453 | -0,07% | -4,75% | US$206.565 | US$1.153,86 | 14.215.495 WNDR |
| 2151 |  Step® STEP | US$0,0002101 | 0,00% | 7,59% | US$206.205 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.