Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Voxel X Network VXL | US$0,0009337 | -0,06% | -6,61% | US$205.757 | US$17,91 | 220.380.548 VXL |
| 2153 |  bAlpha BALPHA | US$11,43 | 0,00% | -3,11% | US$205.680 | - | 18.000 BALPHA |
| 2154 |  ApeSwap BANANA | US$0,001007 | -2,18% | 3,04% | US$205.416 | US$2.435,26 | 203.941.928 BANANA |
| 2155 |  Kangal KANGAL | US$0,000002060 | -2,45% | 5,86% | US$205.577 | US$19,45 | 100.000.000.000 KANGAL |
| 2156 |  Petals PTS | US$0,00001430 | -10,04% | -21,01% | US$202.043 | US$3.393,04 | 14.124.978.750 PTS |
| 2157 |  Binemon BIN | US$0,0004841 | 0,44% | 3,15% | US$201.766 | US$11.483,03 | 416.778.746 BIN |
| 2158 |  DOSE DOSE | US$0,0002360 | 14,16% | 8,10% | US$201.450 | US$1.970.587 | 853.702.151 DOSE |
| 2159 |  MetamonkeyAi MMAI | US$0,00003279 | -0,59% | -1,85% | US$199.992 | US$37.592,67 | 6.099.376.989 MMAI |
| 2160 |  Handy HANDY | US$0,0002119 | -7,17% | -1,48% | US$200.408 | US$99,84 | 945.972.125 HANDY |
| 2161 |  Infinity Games ING | US$0,00004185 | 12,35% | 13,19% | US$197.756 | US$119.786 | 4.725.000.000 ING |
| 2162 |  Ninneko NINO | US$0,003030 | -6,42% | -13,93% | US$196.668 | US$4.119,93 | 64.904.273 NINO |
| 2163 |  PearDAO PEX | US$0,003754 | 1,23% | 10,53% | US$196.346 | US$0,03000 | 52.300.308 PEX |
| 2164 |  IOI Token IOI | US$0,01706 | 2,45% | -6,95% | US$193.916 | US$130.312 | 11.363.595 IOI |
| 2165 |  Lunar LNR | US$0,002612 | -0,89% | -0,10% | US$192.846 | US$35.287,57 | 73.830.967 LNR |
| 2166 |  ShredN SHRED | US$0,9177 | 3,66% | 4,12% | US$192.713 | US$37.020,55 | 210.000 SHRED |
| 2167 |  Ojamu OJA | US$0,001898 | 5,40% | -7,77% | US$189.818 | US$1.162,21 | 99.996.080 OJA |
| 2168 |  Dragon Kart KART | US$0,004561 | 0,02% | -0,03% | US$189.749 | - | 41.600.061 KART |
| 2169 |  Little Rabbit v2 LTRBT | - | -5,10% | 7,47% | US$189.082 | US$452,18 | 334.131.860.594.663 LTRBT |
| 2170 |  Eminer EM | US$0,0001290 | -0,38% | 0,81% | US$187.587 | - | 1.454.500.099 EM |
| 2171 |  Solzilla SOLZILLA | - | -1,40% | -4,38% | US$186.152 | US$2.893,98 | 641.180.240.641.250 SOLZILLA |
| 2172 |  Furucombo COMBO | US$0,004578 | 2,44% | 19,45% | US$185.718 | US$16,77 | 40.569.925 COMBO |
| 2173 |  Shackleford SHACK | US$0,1957 | 0,00% | 18,67% | US$185.703 | US$6.704,04 | 949.038 SHACK |
| 2174 |  PulsePad PLSPAD | US$0,001120 | -1,66% | 4,14% | US$185.606 | US$1.909,77 | 165.717.873 PLSPAD |
| 2175 |  EXGOLAND EXGO | US$0,01661 | -2,98% | -6,42% | US$184.829 | US$48,64 | 11.124.728 EXGO |
| 2176 |  Crabada CRA | US$0,0005141 | 0,00% | 17,12% | US$183.005 | - | 355.983.565 CRA |
| 2177 |  hiUNDEAD HIUNDEAD | US$0,0002376 | -1,06% | 27,66% | US$180.741 | US$907,98 | 760.805.000 HIUNDEAD |
| 2178 |  Salad SALD | US$0,002382 | 2,06% | -6,82% | US$180.105 | US$436.236 | 75.610.749 SALD |
| 2179 |  Linked Finance World LFW | US$0,005627 | 1,36% | -1,29% | US$180.142 | US$21.577,38 | 32.013.208 LFW |
| 2180 |  GamesPad GMPD | US$0,002598 | -10,76% | 31,72% | US$172.714 | US$574.480 | 66.486.064 GMPD |
| 2181 |  EUNO EUNO | US$0,00002508 | 3,67% | 4,11% | US$179.786 | - | 7.167.314.808 EUNO |
| 2182 |  CyberVein CVT | US$0,0001686 | -0,95% | 4,02% | US$178.828 | US$25.763,00 | 1.060.404.496 CVT |
| 2183 |  PengyOS POS | US$0,0001785 | 2,03% | 54,59% | US$177.734 | US$12.563,00 | 995.704.045 POS |
| 2184 |  Insane Labz LABZ | US$0,003558 | 3,19% | -11,50% | US$176.563 | US$61.132,27 | 49.619.512 LABZ |
| 2185 |  Autobahn Network TXL | US$0,002637 | 0,51% | -4,28% | US$176.845 | US$37,87 | 67.070.793 TXL |
| 2186 |  All In ALLIN | US$0,1871 | -41,94% | -55,25% | US$178.013 | US$56.367,59 | 951.588 ALLIN |
| 2187 |  New BitShares NBS | US$0,00006745 | 0,47% | 8,67% | US$175.877 | US$26.401,29 | 2.607.670.560 NBS |
| 2188 |  CryptoTycoon CTT | US$0,2291 | 4,07% | 5,02% | US$174.954 | US$467,84 | 763.779 CTT |
| 2189 |  Float Protocol (Bank) BANK | US$0,5805 | 3,89% | 0,30% | US$172.845 | US$45,77 | 297.739 BANK |
| 2190 |  Pacoca PACOCA | US$0,0005211 | -0,26% | 6,52% | US$172.526 | US$845,31 | 331.082.967 PACOCA |
| 2191 |  BlackHat BLKC | US$0,01624 | -5,30% | 6,97% | US$173.609 | US$331,26 | 10.689.604 BLKC |
| 2192 |  Agatech AGATA | US$0,02173 | -3,93% | -7,59% | US$171.965 | US$1.403,84 | 7.911.912 AGATA |
| 2193 |  Kava Swap SWP | US$0,005001 | 0,01% | -1,38% | US$169.304 | US$141.558 | 33.854.166 SWP |
| 2194 |  Arcona ARCONA | US$0,01106 | 2,61% | 6,97% | US$169.621 | US$783,55 | 15.335.470 ARCONA |
| 2195 |  Alvara Protocol ALVA | US$0,06096 | -1,20% | -9,02% | US$169.783 | US$156.148 | 2.784.979 ALVA |
| 2196 |  Golos Blockchain GLS | US$0,0004152 | -10,25% | -6,92% | US$169.351 | - | 407.895.154 GLS |
| 2197 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3194 | -4,61% | -19,65% | US$168.485 | US$28,15 | 527.436 STV |
| 2198 |  AcknoLedger ACK | US$0,001527 | 0,01% | -5,20% | US$168.440 | - | 110.280.162 ACK |
| 2199 |  Duckies, the canary network for Yellow DUCKIES | US$0,003229 | 0,02% | -13,83% | US$168.204 | US$12,94 | 52.088.321 DUCKIES |
| 2200 |  ZAIBOT ZAI | US$0,03187 | 1,15% | 4,45% | US$167.139 | US$356.069 | 5.245.087 ZAI |
| 2201 |  Databroker DTX | US$0,001980 | 7,03% | 15,11% | US$166.870 | US$14,69 | 84.261.289 DTX |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.