Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Linker Coin LNC | US$0,02263 | 3,67% | 670,23% | US$2.552.218 | - | 112.776.150 LNC |
| 1453 |  SafeCoin SAFE | US$0,09210 | 36,32% | 68,12% | US$2.554.271 | - | 27.735.063 SAFE |
| 1454 |  Wownero WOW | US$0,03826 | 1,45% | -10,70% | US$2.530.263 | US$1.740.902 | 66.139.439 WOW |
| 1455 |  SENSO SENSO | US$0,03611 | 1,87% | 4,88% | US$2.537.666 | US$276.917 | 70.269.127 SENSO |
| 1456 |  Andy on SOL ANDY | US$0,002678 | 1,04% | -9,59% | US$2.533.940 | US$1.470.378 | 946.220.014 ANDY |
| 1457 |  Morra MORRA | US$0,006689 | 2,23% | 0,63% | US$2.532.981 | US$293.606 | 378.686.697 MORRA |
| 1458 |  analoS ANALOS | US$0,00003061 | 0,60% | -7,83% | US$2.512.157 | US$2.780.680 | 82.080.218.235 ANALOS |
| 1459 |  MultiVAC MTV | US$0,0006972 | 0,05% | -2,57% | US$2.501.046 | US$82.550,66 | 3.587.369.426 MTV |
| 1460 |  Ispolink ISP | US$0,0009040 | -0,69% | 4,97% | US$2.491.834 | US$538.430 | 2.756.425.785 ISP |
| 1461 |  Spike SPIKE | US$0,002676 | -0,80% | -45,19% | US$2.483.138 | US$87,30 | 928.040.757 SPIKE |
| 1462 |  Anchor Protocol ANC | US$0,007086 | -5,29% | 1,09% | US$2.482.756 | US$28.712,21 | 350.381.852 ANC |
| 1463 |  Witch Token WITCH | US$0,1449 | 17,22% | 1,59% | US$2.502.209 | US$1.346.210 | 17.262.858 WITCH |
| 1464 |  Sylo SYLO | US$0,001016 | 0,61% | 2,03% | US$2.470.742 | US$2.065.506 | 2.431.617.492 SYLO |
| 1465 |  Reboot GG | US$0,01496 | 2,35% | -6,75% | US$2.427.403 | US$12.097,40 | 162.237.935 GG |
| 1466 |  Efforce WOZX | US$0,004594 | -8,28% | 2,55% | US$2.421.818 | US$6.680,62 | 527.135.519 WOZX |
| 1467 |  VestChain VEST | US$0,0006118 | 3,65% | 4,11% | US$2.414.025 | - | 3.945.951.381 VEST |
| 1468 |  Gamestarter GAME | US$0,07882 | 0,28% | -5,55% | US$2.401.335 | US$154.034 | 30.464.571 GAME |
| 1469 |  BizAuto BIZA | US$0,001643 | -12,01% | -30,74% | US$2.404.744 | US$1.133.791 | 1.464.043.902 BIZA |
| 1470 |  Retreeb TREEB | US$0,004394 | -2,04% | 13,37% | US$2.402.967 | US$25.914,18 | 546.916.195 TREEB |
| 1471 |  UNICE UNICE | US$0,07036 | 39,23% | -8,33% | US$2.366.146 | US$194.483 | 33.628.973 UNICE |
| 1472 |  SolCex SOLCEX | US$0,004740 | 10,04% | -2,12% | US$2.370.210 | US$114.202 | 500.000.000 SOLCEX |
| 1473 |  BabySwap BABY | US$0,003729 | 1,08% | 1,40% | US$2.315.355 | US$86.098,76 | 620.895.960 BABY |
| 1474 |  Moutai MOUTAI | US$0,003368 | 0,83% | -5,23% | US$2.346.630 | US$20.931,95 | 696.717.450 MOUTAI |
| 1475 |  Rubic RBC | US$0,01416 | 3,07% | -6,65% | US$2.340.209 | US$115.567 | 165.283.584 RBC |
| 1476 |  Revain REV | US$0,00002751 | 0,01% | -32,27% | US$2.339.651 | US$45,79 | 85.061.485.690 REV |
| 1477 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02348 | -0,91% | 3,44% | US$2.338.293 | US$188.964 | 99.576.800 DYP |
| 1478 |  UBD Network UBDN | US$2,87 | -4,87% | -0,48% | US$2.341.372 | US$352.789 | 815.238 UBDN |
| 1479 |  Idle IDLE | US$0,2604 | -3,53% | -9,96% | US$2.319.149 | US$3.425,37 | 8.905.406 IDLE |
| 1480 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005144 | 4,28% | -0,86% | US$2.315.865 | US$47.395,59 | 4.502.136.511 WOMBAT |
| 1481 |  Baby Trump (BSC) BABYTRUMP | US$0,005360 | 4,63% | 6,18% | US$2.307.894 | US$192.876 | 430.563.597 BABYTRUMP |
| 1482 |  Exeedme XED | US$0,02528 | 1,94% | -8,97% | US$2.310.529 | US$20.796,13 | 91.396.691 XED |
| 1483 |  Forj (Bondly) BONDLY | US$0,002344 | 3,50% | 3,37% | US$2.305.679 | US$91.540,90 | 983.620.759 BONDLY |
| 1484 |  Penpie PNP | US$1,53 | 0,95% | -3,74% | US$2.304.185 | US$11.020,03 | 1.505.920 PNP |
| 1485 |  Etherisc DIP Token DIP | US$0,009595 | 3,55% | -7,68% | US$2.300.226 | US$22,31 | 239.742.108 DIP |
| 1486 |  Unification FUND | US$0,06642 | 0,59% | -9,19% | US$2.287.897 | US$5.819,33 | 34.447.402 FUND |
| 1487 |  Meta Apes PEEL | US$0,01439 | 3,46% | 28,87% | US$2.207.455 | US$2.577,73 | 153.410.748 PEEL |
| 1488 |  Chirpley CHRP | US$0,005443 | -2,86% | -8,05% | US$2.248.211 | US$293.586 | 413.029.583 CHRP |
| 1489 |  B-cube.ai BCUBE | US$0,08423 | 1,98% | -3,21% | US$2.253.396 | US$989,20 | 26.751.751 BCUBE |
| 1490 |  LUCA LUCA | US$0,6225 | 1,57% | 4,73% | US$2.248.253 | US$21.938,15 | 3.611.715 LUCA |
| 1491 |  Ethernity CLOUD ECLD | US$0,004871 | 11,19% | 9,18% | US$2.237.937 | US$163.146 | 459.467.749 ECLD |
| 1492 |  KINE KINE | US$0,1103 | 0,56% | 0,39% | US$2.230.189 | US$79.773,16 | 20.211.925 KINE |
| 1493 |  Tamadoge TAMA | US$0,001596 | 2,95% | -6,93% | US$2.223.761 | US$65.779,19 | 1.393.353.219 TAMA |
| 1494 |  Xaya CHI | US$0,04016 | 1,06% | -8,89% | US$2.224.848 | US$3.817,59 | 55.402.669 CHI |
| 1495 |  Arcana Network XAR | US$0,02922 | -0,54% | 0,32% | US$2.209.623 | US$219.877 | 75.620.703 XAR |
| 1496 |  Cypherium CPH | US$0,005771 | 16,35% | -65,01% | US$2.210.188 | US$35.853,79 | 382.951.230 CPH |
| 1497 |  HUND HUND | US$0,005797 | -4,81% | -4,16% | US$2.207.802 | US$28.813,41 | 380.827.118 HUND |
| 1498 |  PolkaBridge PBR | US$0,02945 | -1,83% | -8,41% | US$2.209.747 | US$55.445,79 | 75.046.218 PBR |
| 1499 |  Blockchain Brawlers BRWL | US$0,002222 | 0,14% | -61,36% | US$2.221.695 | US$1.573.322 | 1.000.000.000 BRWL |
| 1500 |  Public Masterpiece Token PMT | US$0,05519 | 0,03% | -0,10% | US$2.201.727 | US$376.173 | 39.893.404 PMT |
| 1501 |  Govi GOVI | US$0,08091 | 3,84% | -0,80% | US$2.199.350 | US$43.560,34 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.