Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Ocean Protocol OCEAN | US$0,4157 | 9,86% | 10,04% | - | US$1.141.139 | - |
| 2803 |  WUFFI WUF | US$0,000001080 | -5,75% | -20,10% | - | US$1.119.319 | - |
| 2804 |  Cyber Crowd Chain CCC | US$0,001306 | -8,52% | -1,81% | - | US$1.135.857 | - |
| 2805 |  Matt Furie's Mellow Man MELLOW | US$0,1515 | -20,89% | 181,71% | - | US$1.160.832 | - |
| 2806 |  Source SOURCE | US$0,01329 | -4,56% | -7,29% | - | US$1.128.745 | - |
| 2807 |  Metababy BABY | US$0,0005221 | -4,37% | -15,67% | - | US$1.110.469 | - |
| 2808 |  NuLink NLK | US$0,01287 | -4,04% | -57,89% | - | US$1.112.344 | - |
| 2809 |  Fjord Foundry FJO | US$0,3239 | -1,16% | -5,03% | - | US$1.095.926 | - |
| 2810 |  DOGITA DOGA | US$0,00001046 | 10,68% | -23,66% | - | US$1.080.756 | - |
| 2811 |  Digital Financial Exchange DIFX | US$0,1021 | 3,14% | -0,68% | - | US$1.127.937 | - |
| 2812 |  HNB Protocol HNB | US$0,004189 | 38,41% | 9,67% | - | US$1.077.286 | - |
| 2813 |  Ken KEN | US$0,0006645 | -5,25% | 12,21% | - | US$1.083.745 | - |
| 2814 |  Renq Finance RENQ | US$0,01544 | 17,08% | 547,92% | - | US$1.078.249 | - |
| 2815 |  Smart Block Chain City SBCC | US$0,00007622 | -9,60% | 3,68% | - | US$1.080.398 | - |
| 2816 |  Camelot Token GRAIL | US$754,29 | 2,66% | 3,81% | - | US$1.066.087 | - |
| 2817 |  Doodoo DOODOO | US$0,3606 | 1,92% | -4,43% | - | US$1.061.306 | - |
| 2818 |  lolcat cats | US$0,00000006000 | 0,01% | -14,28% | - | US$1.052.347 | - |
| 2819 |  FIGHT FIGHT | US$0,0003519 | -13,43% | -23,23% | - | US$1.052.610 | - |
| 2820 |  PINs Network Token PINS | US$0,009989 | 2,73% | 8,58% | - | US$1.052.394 | - |
| 2821 |  LayerAI LAI | US$0,01241 | 1,66% | 7,35% | - | US$1.044.989 | - |
| 2822 |  Moonwell WELL | US$0,01285 | 14,02% | 8,61% | - | US$1.045.006 | - |
| 2823 |  Rosecoin ROSE | US$0,6009 | -0,42% | -33,12% | - | US$1.042.032 | - |
| 2824 |  CATAMOTO CATA | US$0,0003932 | 4,84% | 119,00% | - | US$1.031.609 | - |
| 2825 |  LIF3 LIF3 | US$0,004319 | 0,55% | -14,47% | - | US$1.029.498 | - |
| 2826 |  Payment Swap Utility Board PSUB | US$0,0001005 | -0,01% | -21,69% | - | US$1.026.870 | - |
| 2827 |  Donald Tronp TRONP | US$0,0002025 | 0,00% | 0,00% | - | US$1.034.284 | - |
| 2828 |  Kamala Horris KAMA | US$0,007046 | -6,24% | -43,47% | - | US$1.021.511 | - |
| 2829 |  Bitcoin Virtual Machine BVM | US$0,4644 | -8,24% | -5,62% | - | US$1.026.982 | - |
| 2830 |  Port3 Network PORT3 | US$0,03853 | 0,07% | -5,89% | - | US$1.020.087 | - |
| 2831 |  SOAI SOAI | US$0,005211 | -2,42% | 6,52% | - | US$1.022.227 | - |
| 2832 |  Sonorus SNS | US$0,02803 | 5,30% | -5,70% | - | US$1.017.282 | - |
| 2833 |  Mode MODE | US$0,01216 | 4,37% | 7,43% | - | US$1.008.342 | - |
| 2834 |  SoonVerse SOON | US$0,005152 | 1,72% | 6,94% | - | US$1.021.102 | - |
| 2835 |  Kitten Haimer KHAI | US$0,2836 | -1,52% | -8,28% | - | US$999.807 | - |
| 2836 |  IQ50 IQ50 | US$0,000005470 | 1,25% | -1,90% | - | US$996.135 | - |
| 2837 |  The Doge NFT DOG | US$0,005544 | 4,22% | 1,23% | - | US$990.200 | - |
| 2838 |  King of Legends KOL | US$0,01153 | 0,62% | 157,36% | - | US$988.716 | - |
| 2839 |  Holdstation HOLD | US$1,27 | 4,19% | -2,04% | - | US$985.485 | - |
| 2840 |  Engines of Fury FURY | US$0,1910 | -5,22% | 0,24% | - | US$977.343 | - |
| 2841 |  ThoreCoin THR | US$140,21 | 0,05% | -0,03% | - | US$957.784 | - |
| 2842 |  XEN Crypto XEN | US$0,00000008000 | 1,14% | -1,32% | - | US$971.242 | - |
| 2843 |  Ozone Metaverse OZONE | US$0,001660 | -7,10% | 4,67% | - | US$959.132 | - |
| 2844 |  Scotty The Ai SCOTTY | US$0,002679 | 17,00% | 118,30% | - | US$951.958 | - |
| 2845 |  SedraCoin SDR | US$0,0004827 | -8,16% | 28,20% | - | US$951.682 | - |
| 2846 |  Flame Protocol FLAME | US$0,0006482 | 2,50% | -5,21% | - | US$944.261 | - |
| 2847 |  Parex PRX | US$0,1444 | -20,42% | -21,62% | - | US$942.145 | - |
| 2848 |  Virtual Coin VRC | US$0,3088 | -1,64% | -18,16% | - | US$930.865 | - |
| 2849 |  MONGY MONGY | US$0,003004 | -5,60% | -49,63% | - | US$926.268 | - |
| 2850 |  EGGY EGGY | US$0,001765 | 0,01% | 1,52% | - | US$921.175 | - |
| 2851 |  mfercoin $mfer | US$0,01189 | -0,13% | -11,34% | - | US$924.154 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.