Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Jason Derulo JASON | US$0,0009753 | -4,71% | -33,18% | - | US$918.191 | - |
| 2853 |  Privapp Network bPRIVA | US$2,18 | -6,19% | -9,63% | - | US$889.849 | - |
| 2854 |  Rabbit RAB | US$0,002159 | 5,46% | -3,02% | - | US$910.207 | - |
| 2855 |  SelfieDogCoin SELFIE | US$0,007766 | -2,98% | -38,51% | - | US$945.403 | - |
| 2856 |  Dovi(Ordinals) Dovi | US$0,09291 | -2,11% | -3,25% | - | US$908.018 | - |
| 2857 |  Fautor FTR | US$0,1458 | 2,82% | 50,10% | - | US$903.470 | - |
| 2858 |  Ski Mask Dog SKI | US$0,0008601 | 17,15% | -25,53% | - | US$902.813 | - |
| 2859 |  ATOM (Atomicals) ATOM | US$1,15 | -4,26% | 14,58% | - | US$898.478 | - |
| 2860 |  Zack Morris ZACK | US$0,006367 | 11,92% | -13,07% | - | US$904.029 | - |
| 2861 |  Metacoin MTC | US$0,01353 | 0,05% | -6,65% | - | US$895.824 | - |
| 2862 |  Boomer BOOMER | US$0,004881 | 6,55% | -7,23% | - | US$887.731 | - |
| 2863 |  CrossFi XFI | US$0,6183 | 0,46% | -1,12% | - | US$888.153 | - |
| 2864 |  PayNet Coin PAYN | US$0,3917 | -0,22% | 0,26% | - | US$880.223 | - |
| 2865 |  Bitcoin EDenRich BITBEDR | US$114,32 | -0,49% | 7,93% | - | US$879.713 | - |
| 2866 |  Berry BERRY | US$0,0002159 | 21,43% | 26,19% | - | US$859.005 | - |
| 2867 |  DogeSwap DOG | US$0,002974 | 1,47% | 0,45% | - | US$871.964 | - |
| 2868 |  GameStop Coin GME | US$0,0005874 | 134,51% | 19,00% | - | US$872.295 | - |
| 2869 |  Slash Vision Labs SVL | US$0,009826 | -9,79% | -8,75% | - | US$858.367 | - |
| 2870 |  Rock Dao ROCK | US$0,0004594 | 7,24% | 23,42% | - | US$867.391 | - |
| 2871 |  Cellana Finance CELL | US$0,02976 | 3,76% | -35,29% | - | US$857.899 | - |
| 2872 |  Ten Best Coins TBC | US$6.447,92 | 3,42% | 3,79% | - | US$834.562 | - |
| 2873 |  Nim Network NIM | US$0,03076 | -0,14% | -0,27% | - | US$852.477 | - |
| 2874 |  BRC20.com .COM | US$0,1614 | -4,63% | -16,47% | - | US$847.369 | - |
| 2875 |  MetaToken MTK | US$0,07137 | 0,60% | -49,40% | - | US$842.172 | - |
| 2876 |  Cakepie CKP | US$4,71 | -7,51% | -2,55% | - | US$843.928 | - |
| 2877 |  Gala Music MUSIC | US$0,03617 | -1,71% | 19,10% | - | US$836.994 | - |
| 2878 |  BSC Layer BSC | US$0,001773 | 111,74% | -99,80% | - | US$833.377 | - |
| 2879 |  Zedxion USDZ | US$0,9980 | 0,00% | -0,02% | - | US$832.731 | - |
| 2880 |  Friend.tech FRIEND | US$0,3557 | -3,70% | 111,00% | - | US$827.634 | - |
| 2881 |  MindCoin MIND | US$0,00007572 | 2,93% | -17,60% | - | US$827.057 | - |
| 2882 |  RealGOAT RGOAT | US$0,000002910 | -3,89% | 11,28% | - | US$817.912 | - |
| 2883 |  Universal Blockchain USBT | US$1,97 | 29,81% | 29,21% | - | US$937.823 | - |
| 2884 |  Biconomy Exchange Token BIT | US$0,000003660 | 1,07% | 23,89% | - | US$819.246 | - |
| 2885 |  Open Meta City OMZ | US$0,2341 | -3,77% | 0,00% | - | US$814.504 | - |
| 2886 |  Songbird SGB | US$0,007285 | 0,70% | 14,78% | - | US$809.539 | - |
| 2887 |  Centcex CENX | US$0,0003408 | -2,09% | 2,76% | - | US$804.216 | - |
| 2888 |  Nigella Coin NIGELLA | US$21,19 | 21,07% | 24,16% | - | US$804.873 | - |
| 2889 |  TUBES TUBES | US$0,4981 | 0,75% | -2,07% | - | US$806.951 | - |
| 2890 |  TENET TENET | US$0,006655 | 3,79% | 4,23% | - | US$811.716 | - |
| 2891 |  Forgotten Playland FP | US$0,003790 | 0,27% | -5,26% | - | US$792.466 | - |
| 2892 |  TonUP UP | US$0,2408 | -1,53% | -16,54% | - | US$788.460 | - |
| 2893 |  STON.fi STON | US$9,09 | -0,88% | -12,18% | - | US$794.085 | - |
| 2894 |  Libra Incentix LIXX | US$0,002043 | -1,56% | -6,50% | - | US$787.228 | - |
| 2895 |  Keyboard Cat KEYCAT | US$0,0005443 | -2,30% | -24,55% | - | US$780.714 | - |
| 2896 |  UBIT UBIT | US$0,1500 | 0,01% | -0,66% | - | US$784.223 | - |
| 2897 |  NOT CAT | US$0,0007240 | 135,34% | -98,65% | - | US$788.266 | - |
| 2898 |  Phemex Token PT | US$1,13 | 3,33% | 6,55% | - | US$777.437 | - |
| 2899 |  FreeBnk FRBK | US$0,02911 | 1,89% | -6,98% | - | US$768.063 | - |
| 2900 |  Chainflip FLIP | US$1,15 | -3,83% | -0,87% | - | US$761.781 | - |
| 2901 |  Wisdomise AI WSDM | US$0,03470 | -0,33% | -13,35% | - | US$754.726 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.