Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Shib2.0 SHIB2.0 | - | -10,40% | -0,06% | - | US$403.451 | - |
| 3053 |  Kyberdyne KBD | US$0,0003822 | 0,74% | 12,07% | - | US$398.067 | - |
| 3054 |  Any Inu AI | US$0,000007140 | 2,33% | -8,85% | - | US$398.492 | - |
| 3055 |  Doug The Duck DOUG | US$0,001512 | 4,11% | -4,14% | - | US$398.218 | - |
| 3056 |  MetaMAFIA MAF | US$0,04047 | 0,63% | -23,68% | - | US$397.147 | - |
| 3057 |  Golf is Boring GOLF | US$0,0004185 | -8,14% | -25,94% | - | US$395.613 | - |
| 3058 |  Satoxcoin SATOX | US$0,0001191 | 9,44% | -13,65% | - | US$396.574 | - |
| 3059 |  Crepe Coin CREPE | US$0,03527 | -0,10% | -25,16% | - | US$394.688 | - |
| 3060 |  Metacraft MCTP | US$1,16 | 4,61% | -2,23% | - | US$393.395 | - |
| 3061 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,26% | - | US$392.960 | - |
| 3062 |  Emorya Finance EMR | US$0,002296 | 2,26% | -21,55% | - | US$392.911 | - |
| 3063 |  AI Network AIN | US$0,01367 | 0,39% | -17,59% | - | US$392.900 | - |
| 3064 |  PIZA (Ordinals) PIZA | US$0,1078 | -1,48% | -3,16% | - | US$389.743 | - |
| 3065 |  Geegoopuzzle GGP | US$4,57 | 0,74% | -0,50% | - | US$383.786 | - |
| 3066 |  Aquarius Loan ARS | US$0,001965 | 1,06% | -1,23% | - | US$381.747 | - |
| 3067 |  Peapods Finance PEAS | US$3,23 | 1,71% | -4,44% | - | US$379.422 | - |
| 3068 |  ecoterra ECOTERRA | US$0,0006083 | 2,24% | -2,65% | - | US$375.902 | - |
| 3069 |  AINN AINN | US$0,1254 | 0,37% | -0,37% | - | US$375.398 | - |
| 3070 |  TEH EPIK DUCK EPIK | US$0,009672 | -1,23% | -6,92% | - | US$359.612 | - |
| 3071 |  xx network XX | US$0,06009 | -0,04% | -1,88% | - | US$372.252 | - |
| 3072 |  Rowan Token RWN | US$0,05918 | -6,59% | 17,67% | - | US$371.607 | - |
| 3073 |  Kolt KOLT | US$0,001441 | 13,20% | 0,00% | - | US$374.534 | - |
| 3074 |  Astroon AST | US$0,006180 | 2,80% | 42,70% | - | US$374.298 | - |
| 3075 |  Torah Network VP | US$0,08202 | -1,89% | 22,36% | - | US$366.609 | - |
| 3076 |  Hippo Wallet Token (HPO) HPO | US$0,004403 | 0,00% | -4,99% | - | US$370.600 | - |
| 3077 |  LandWu LANDWU | - | -0,35% | -19,37% | - | US$361.288 | - |
| 3078 |  Stooges STOG | US$0,0003625 | -1,05% | -4,96% | - | US$364.880 | - |
| 3079 |  Genesys GSYS | US$0,08741 | -2,75% | 5,53% | - | US$364.322 | - |
| 3080 |  Kollectiv KOL | US$0,03627 | -2,77% | 0,00% | - | US$360.027 | - |
| 3081 |  AZ BANC SERVICES ABS | US$4,27 | 1,44% | -1,84% | - | US$362.482 | - |
| 3082 |  Coconut COCONUT | US$0,001411 | -19,48% | -64,05% | - | US$361.590 | - |
| 3083 |  UnleashClub UNLEASH | US$0,00005100 | 2,41% | -2,77% | - | US$360.491 | - |
| 3084 |  AIRian AIR | US$0,07717 | -10,74% | -22,01% | - | US$355.341 | - |
| 3085 |  Melos Studio MELOS | US$0,002320 | 7,39% | 17,19% | - | US$360.530 | - |
| 3086 |  PAPA Trump PPT | US$0,001010 | -0,11% | -5,70% | - | US$352.696 | - |
| 3087 |  meme (Ordinals) MEME | US$0,03002 | -2,63% | -7,50% | - | US$355.642 | - |
| 3088 |  Pi PI | US$37,13 | -0,02% | 8,13% | - | US$353.778 | - |
| 3089 |  Michi MICHI | US$0,002023 | 127,86% | 41,00% | - | US$352.996 | - |
| 3090 |  XRGB XRGB | US$0,01865 | 2,44% | -14,43% | - | US$347.668 | - |
| 3091 |  VMPX (Ordinals) VMPX | US$0,01882 | -0,48% | -1,75% | - | US$347.531 | - |
| 3092 |  Trump Mania TMANIA | US$0,0001960 | -12,16% | -18,32% | - | US$346.707 | - |
| 3093 |  AiShiba shibai | - | -1,77% | -10,96% | - | US$347.207 | - |
| 3094 |  Enegra (EGX) EGX | US$200,63 | 0,10% | 0,17% | - | US$346.792 | - |
| 3095 |  Young Peezy PEEZY | - | -12,85% | -12,38% | - | US$345.711 | - |
| 3096 |  Censored Ai CENS | - | -6,91% | -26,50% | - | US$344.502 | - |
| 3097 |  Genesis Universe GUT | US$0,03121 | -0,05% | -9,72% | - | US$341.585 | - |
| 3098 |  SimonsCat SCAT | US$0,0007362 | -26,55% | 256,83% | - | US$339.831 | - |
| 3099 |  MMX MMX | US$1,70 | 0,64% | -3,49% | - | US$340.917 | - |
| 3100 |  Smell Token SML | US$0,001224 | -2,32% | 16,93% | - | US$341.220 | - |
| 3101 |  dogwifhat DOGWIFHAT | US$0,007572 | 0,28% | -12,93% | - | US$340.083 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.