Data Historis Harga Kripto 21/08/2024
Daftar harga kripto yang direkam pada tanggal 21/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Pontem Liquidswap LSD | US$0,6267 | -1,37% | 10,54% | - | US$756.152 | - |
| 2903 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -5,07% | -15,23% | - | US$748.037 | - |
| 2904 |  Dollar DOLLAR | US$0,0006043 | -5,98% | -49,16% | - | US$753.407 | - |
| 2905 |  cLFi CLFI | US$1,85 | -0,50% | -5,23% | - | US$749.867 | - |
| 2906 |  MOG TRUMP TRUMP | US$0,1715 | -99,51% | -77,43% | - | US$742.086 | - |
| 2907 |  SIGMA SIGMA | US$0,005653 | -15,03% | -10,28% | - | US$757.312 | - |
| 2908 |  SingularityNET AGIX | US$0,4235 | 12,09% | -32,06% | - | US$717.118 | - |
| 2909 |  Tour Billion TBC | US$0,5337 | 1,30% | -6,22% | - | US$727.475 | - |
| 2910 |  Abey ABEY | US$0,1926 | -0,40% | -0,97% | - | US$709.820 | - |
| 2911 |  Pando PANDO | US$0,0005072 | -8,60% | -10,94% | - | US$718.439 | - |
| 2912 |  HahaYes RIZO | US$0,000006050 | 6,79% | -41,49% | - | US$718.283 | - |
| 2913 |  Axiome AXM | US$0,1723 | -3,02% | -17,91% | - | US$720.510 | - |
| 2914 |  Axioma Token AXT | US$1,22 | -0,53% | 3,03% | - | US$714.117 | - |
| 2915 |  Love Earn Enjoy LEE | US$2,01 | 0,16% | -1,66% | - | US$711.907 | - |
| 2916 |  DarkShield Games Studio DKS | US$0,0001135 | 10,79% | 9,68% | - | US$711.003 | - |
| 2917 |  Smart Reward Token SRT | US$0,00002226 | 4,68% | -0,22% | - | US$704.698 | - |
| 2918 |  Quark (Atomicals) QUARK | US$0,001533 | 0,08% | -0,09% | - | US$697.786 | - |
| 2919 |  ONUS ONUS | US$0,6068 | 0,49% | 14,28% | - | US$699.363 | - |
| 2920 |  SOFA Org RCH | US$0,5356 | 1,24% | -4,90% | - | US$691.904 | - |
| 2921 |  FEAR NOT FEARNOT | US$0,000002730 | -10,73% | -24,04% | - | US$686.573 | - |
| 2922 |  MetaMUI MMUI | US$0,04257 | 0,55% | -2,10% | - | US$693.001 | - |
| 2923 |  MSQUARE GLOBAL MSQ | US$9,13 | 10,99% | 38,58% | - | US$671.178 | - |
| 2924 |  MPAA MPAA | US$0,0002901 | 3,22% | -47,56% | - | US$684.411 | - |
| 2925 |  Jeo Boden BODEN | US$0,005038 | -0,65% | -30,29% | - | US$683.575 | - |
| 2926 |  VLaunch VPAD | US$0,01095 | -3,23% | -14,46% | - | US$671.854 | - |
| 2927 |  PulseX PLSX | US$0,00001920 | -0,18% | -5,11% | - | US$662.307 | - |
| 2928 |  AASToken AAST | US$0,2908 | -0,29% | -12,12% | - | US$667.536 | - |
| 2929 |  Unagi Token UNA | US$0,009503 | -27,57% | -31,59% | - | US$665.098 | - |
| 2930 |  Teritori TORI | US$0,004771 | -1,88% | -1,02% | - | US$660.002 | - |
| 2931 |  APES APES | US$0,005915 | 4,62% | 0,00% | - | US$658.119 | - |
| 2932 |  Vyvo Coin VSC | US$0,01394 | -4,53% | -10,93% | - | US$641.500 | - |
| 2933 |  Zedxion ZEDXION | US$0,2578 | -1,65% | 11,22% | - | US$636.635 | - |
| 2934 |  UMM UMM | US$1,93 | -2,73% | 2,45% | - | US$633.701 | - |
| 2935 |  BoringDAO BORING | US$0,002072 | 8,19% | 6,76% | - | US$632.924 | - |
| 2936 |  Laika The Soldog LAIKA | US$0,00002642 | -10,79% | -15,12% | - | US$635.771 | - |
| 2937 |  MMSS (Ordinals) MMSS | US$0,03560 | 7,85% | -1,96% | - | US$631.680 | - |
| 2938 |  Cajutel CAJ | US$0,6151 | 1,02% | -3,14% | - | US$627.663 | - |
| 2939 |  Biaoqing BIAO | US$0,002170 | 21,23% | 52,18% | - | US$609.694 | - |
| 2940 |  zkLend ZEND | US$0,1624 | -3,04% | -15,95% | - | US$605.214 | - |
| 2941 |  APEmove APE | US$0,01327 | -52,43% | -42,55% | - | US$602.954 | - |
| 2942 |  Houdini Swap LOCK | US$0,3047 | -3,09% | -10,96% | - | US$599.289 | - |
| 2943 |  Love Hate Inu LHINU | US$0,000001330 | -2,18% | -14,74% | - | US$599.181 | - |
| 2944 |  Num ARS v2 NARS | US$0,0008024 | 0,34% | -1,44% | - | US$595.465 | - |
| 2945 |  Beers BEER | US$0,0006761 | 118,86% | -70,54% | - | US$595.651 | - |
| 2946 |  WadzPay Token WTK | US$0,01443 | -6,85% | -15,68% | - | US$600.835 | - |
| 2947 |  Lucre Way LCR | US$0,1528 | 0,03% | -1,09% | - | US$592.930 | - |
| 2948 |  Skulls of Pepe Token SKOP | US$0,05175 | 3,99% | 7,45% | - | US$594.847 | - |
| 2949 |  SatoshiVM SAVM | US$1,00 | 0,49% | 7,72% | - | US$586.500 | - |
| 2950 |  BitDAO BIT | US$0,8474 | 1,24% | -13,83% | - | US$586.796 | - |
| 2951 |  FUTUREXCRYPTO FXC | US$1,04 | 0,08% | -3,21% | - | US$568.267 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.